Dark

MU20280121P320
MU Jan 21 2028 320.00 Put (MU280121P00320000)
option OPRA

EOD

Sep 9, 2026

13.400.000%(0.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	13.1800	13.4000	13.1800	13.4000	0.000%	3	1,426	0.000%
2026-09-04	12.8700	13.4000	12.8700	13.4000	-3.597%	8	1,432	0.000%
2026-09-03	13.9000	13.9000	13.9000	13.9000	-2.456%	2	1,432	-3.597%
2026-08-31	14.4500	14.6500	14.2500	14.2500	-8.654%	3	1,433	-5.965%
2026-08-28	15.1900	15.6000	15.1900	15.6000	-5.455%	2	1,433	-14.103%
2026-08-27	16.5000	16.5000	16.5000	16.5000	-2.941%	3	1,434	-18.788%
2026-08-26	16.9500	17.1000	16.9500	17.0000	-3.683%	4	1,431	-21.176%
2026-08-25	17.6500	17.6500	17.6500	17.6500	-5.766%	6	1,429	-24.079%
2026-08-24	20.7000	21.0000	18.7300	18.7300	-0.372%	11	1,435	-28.457%
2026-08-21	18.8000	18.8000	18.8000	18.8000	-10.900%	2	1,435	-28.723%
2026-08-18	19.1200	21.1000	19.0400	21.1000	+13.869%	7	1,435	-36.493%
2026-08-17	18.8900	18.8900	18.5300	18.5300	-12.718%	7	1,433	-27.685%
2026-08-14	21.2300	21.2300	21.2300	21.2300	+0.616%	2	1,438	-36.882%
2026-08-13	21.5000	21.5000	21.1000	21.1000	-8.380%	8	1,438	-36.493%
2026-08-12	23.0300	23.0300	23.0300	23.0300	-14.861%	1	1,430	-41.815%
2026-08-10	26.8800	27.5000	26.8800	27.0500	-26.852%	4	1,429	-50.462%
2026-08-04	37.1000	37.3000	36.9500	36.9800	-8.465%	6	1,429	-63.764%
2026-08-03	40.0000	40.6600	39.6400	40.4000	-12.402%	102	1,430	-66.832%
2026-07-28	47.2100	47.2100	46.1200	46.1200	+9.810%	2	1,406	-70.945%
2026-07-27	42.0000	42.0000	42.0000	42.0000	+4.817%	2	1,406	-68.095%
2026-07-22	40.0600	40.3700	40.0100	40.0700	-10.757%	30	1,405	-66.559%
2026-07-16	45.2000	45.2000	44.9000	44.9000	+8.981%	8	1,402	-70.156%
2026-07-14	41.7200	41.7200	41.2000	41.2000	-4.297%	2	1,399	-67.476%
2026-07-13	43.3000	43.6000	43.0500	43.0500	-0.623%	4	1,398	-68.873%
2026-07-09	43.3200	43.3200	43.3200	43.3200	-11.772%	5	1,395	-69.067%
2026-07-07	49.3700	49.3700	49.1000	49.1000	+14.186%	10	1,390	-72.709%
2026-07-01	42.7500	43.0000	42.7500	43.0000	+13.847%	20	1,397	-68.837%
2026-06-30	37.5000	37.7700	37.5000	37.7700	+0.801%	4	1,407	-64.522%
2026-06-26	37.4700	37.4700	37.4700	37.4700	-0.213%	4	1,406	-64.238%
2026-06-25	38.8500	39.0000	37.5500	37.5500	-14.034%	8	1,406	-64.314%
2026-06-17	43.6800	43.6800	43.6800	43.6800	+5.000%	4	1,401	-69.322%
2026-06-15	41.6000	41.6000	41.6000	41.6000	-12.605%	1	1,401	-67.788%
2026-06-12	48.0000	48.0000	47.6000	47.6000	+0.783%	2	1,400	-71.849%
2026-06-05	47.2300	47.2300	47.2300	47.2300	+15.195%	5	1,399	-71.628%
2026-06-01	41.0000	41.0000	41.0000	41.0000	-2.959%	1	1,394	-67.317%
2026-05-28	42.2500	42.2500	42.2500	42.2500	-3.296%	1	1,394	-68.284%
2026-05-26	43.2000	44.2600	42.6000	43.6900	-9.074%	44	1,394	-69.329%
2026-05-22	48.3200	48.3200	48.0300	48.0500	-0.104%	3	1,428	-72.112%
2026-05-21	50.2500	50.2500	48.1000	48.1000	-10.860%	3	1,427	-72.141%
2026-05-20	53.9600	53.9600	53.9600	53.9600	-0.991%	1	1,427	-75.167%
2026-05-19	54.9000	54.9000	54.2500	54.5000	-3.931%	8	1,428	-75.413%
2026-05-18	56.3200	56.7300	56.3200	56.7300	+11.673%	2	1,428	-76.379%
2026-05-15	53.5500	53.5500	50.8000	50.8000	-0.392%	2	1,428	-73.622%
2026-05-14	51.0000	51.0000	51.0000	51.0000	-4.851%	1	1,426	-73.725%
2026-05-12	53.8200	53.8200	53.6000	53.6000	+9.010%	2	1,425	-75.000%
2026-05-11	49.1700	49.1700	49.1700	49.1700	+0.163%	1	1,425	-72.748%
2026-05-08	48.3500	49.0900	48.3500	49.0900	-7.044%	2	1,427	-72.703%
2026-05-06	52.8100	52.8100	52.8100	52.8100	+1.950%	1	1,427	-74.626%
2026-05-05	52.1000	52.1000	51.8000	51.8000	-6.431%	2	1,428	-74.131%
2026-05-04	56.2200	56.2200	55.3600	55.3600	-6.958%	8	1,427	-75.795%
2026-05-01	59.9400	59.9400	59.5000	59.5000	-5.556%	2	1,427	-77.479%
2026-04-29	63.0000	63.0000	63.0000	63.0000	-2.628%	1	1,427	-78.730%
2026-04-28	64.9000	65.1500	64.7000	64.7000	-0.843%	26	1,426	-79.289%
2026-04-27	65.2500	65.2500	65.2500	65.2500	-2.115%	1	1,426	-79.464%
2026-04-24	67.0000	67.0000	66.5900	66.6600	-1.768%	9	1,427	-79.898%
2026-04-23	67.8600	67.8600	67.8600	67.8600	+1.511%	3	1,428	-80.253%
2026-04-22	66.8500	66.8500	66.8500	66.8500	-5.137%	1	1,425	-79.955%
2026-04-21	70.8600	70.8600	70.4700	70.4700	-1.441%	2	1,425	-80.985%
2026-04-20	72.2000	72.2000	71.5000	71.5000	-0.418%	61	1,425	-81.259%
2026-04-17	71.8000	71.8000	71.8000	71.8000	-1.644%	1	1,436	-81.337%
2026-04-16	73.0000	73.0000	73.0000	73.0000	-2.667%	1	1,436	-81.644%
2026-04-15	73.6200	75.0000	73.6200	75.0000	+4.283%	2	1,437	-82.133%
2026-04-14	71.9200	71.9200	71.9200	71.9200	-8.089%	4	1,435	-81.368%
2026-04-13	77.8000	78.2500	77.7500	78.2500	+1.478%	70	1,435	-82.875%
2026-04-09	77.1000	77.1100	77.1000	77.1100	-2.392%	180	1,479	-82.622%
2026-04-08	79.0000	79.0000	79.0000	79.0000	-8.881%	1	1,389	-83.038%
2026-04-01	87.1800	87.1800	86.7000	86.7000	-8.205%	21	1,389	-84.544%
2026-03-31	100.0000	100.0000	94.4500	94.4500	-2.879%	26	1,388	-85.813%
2026-03-30	92.9500	97.2500	92.9500	97.2500	+10.953%	137	1,364	-86.221%
2026-03-27	87.6500	87.6500	87.6500	87.6500	-2.089%	1	1,232	-84.712%
2026-03-26	89.6800	89.6800	89.5000	89.5200	+8.667%	3	1,232	-85.031%
2026-03-25	83.0400	83.0400	82.3800	82.3800	+0.993%	10	1,231	-83.734%
2026-03-24	81.5700	81.5700	81.5700	81.5700	+0.580%	1	1,224	-83.572%
2026-03-23	81.1000	81.1000	81.1000	81.1000	+8.133%	1	1,225	-83.477%
2026-03-19	76.2500	76.2500	75.0000	75.0000	-1.225%	42	1,225	-82.133%
2026-03-16	75.8000	75.9300	75.8000	75.9300	-6.259%	6	1,231	-82.352%
2026-03-13	81.0000	81.0000	81.0000	81.0000	-4.425%	1	1,236	-83.457%
2026-03-12	85.1900	85.1900	84.7500	84.7500	+3.924%	2	1,236	-84.189%
2026-03-11	81.6500	81.6500	81.5500	81.5500	-2.077%	63	1,236	-83.568%
2026-03-10	84.3500	85.1100	83.2800	83.2800	-7.219%	24	1,173	-83.910%
2026-03-09	95.6000	95.6000	89.7600	89.7600	-2.307%	37	1,173	-85.071%
2026-03-06	89.0000	91.8800	88.8000	91.8800	+11.033%	61	1,145	-85.416%
2026-02-26	82.7000	82.7500	82.7000	82.7500	-0.863%	2	1,095	-83.807%
2026-02-25	81.9400	83.4700	81.9400	83.4700	+3.754%	2	1,095	-83.946%
2026-02-20	80.0400	80.6000	80.0400	80.4500	-7.262%	7	1,095	-83.344%
2026-02-13	89.0000	89.0000	86.7500	86.7500	-0.287%	104	1,009	-84.553%
2026-02-11	87.0000	87.0000	87.0000	87.0000	-4.689%	2	1,009	-84.598%
2026-02-10	91.2800	91.2800	91.2800	91.2800	+2.435%	300	1,011	-85.320%
2026-02-09	89.1100	89.1100	89.1100	89.1100	-0.436%	2	709	-84.962%
2026-02-06	91.1100	91.1100	89.2000	89.5000	-4.176%	5	708	-85.028%
2026-02-05	93.4000	93.4000	93.4000	93.4000	-3.413%	1	709	-85.653%
2026-02-04	92.4000	99.0000	91.8000	96.7000	+11.022%	278	708	-86.143%
2026-02-03	88.2000	88.2000	87.1000	87.1000	+3.162%	15	446	-84.615%
2026-01-27	85.6300	85.6300	84.4000	84.4300	-4.707%	279	431	-84.129%
2026-01-23	88.5000	88.6000	88.5000	88.6000	-0.337%	103	178	-84.876%
2026-01-21	88.9900	89.0800	88.9000	88.9000	+0.237%	13	78	-84.927%
2026-01-20	89.8100	89.8100	88.6900	88.6900	-8.520%	12	78	-84.891%
2026-01-13	96.9200	96.9500	96.9200	96.9500	+0.990%	90	71	-86.178%
2026-01-12	96.5500	96.5500	96.0000	96.0000	-2.745%	2	35	-86.042%
2026-01-07	97.9800	98.7100	97.8400	98.7100	-2.345%	42	35	-86.425%
2026-01-06	101.0900	101.0900	101.0800	101.0800	-1.931%	11	14	-86.743%
2026-01-05	103.0700	103.0700	103.0700	103.0700	-0.232%	1	24	-86.999%
2026-01-02	105.2000	105.4500	103.3100	103.3100	-4.967%	6	24	-87.029%
2025-12-30	107.9300	108.7100	107.9300	108.7100	+0.277%	13	21	-87.674%
2025-12-29	108.4100	108.4100	108.4100	108.4100	-1.499%	1	9	-87.640%
2025-12-24	110.0600	110.0600	110.0600	110.0600	-14.049%	1	7	-87.825%
2025-11-03	128.0500	128.0500	128.0500	128.0500	-13.421%	5	2	-89.535%
2025-10-02	147.9000	147.9000	147.9000	147.9000	0.000%	2	2	-90.940%