Dark

MU20280121P300
MU Jan 21 2028 300.00 Put (MU280121P00300000)
option OPRA

EOD

Sep 10, 2026

10.60-5.694%(-0.64)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.5000	10.6000	10.0000	10.6000	-5.694%	23	2,094	0.000%
2026-09-09	11.6500	11.6500	11.1400	11.2400	+8.599%	3	2,073	-5.694%
2026-09-08	10.3500	10.3500	10.3500	10.3500	-8.811%	1	2,073	+2.415%
2026-09-04	7.4000	11.5000	7.4000	11.3500	-0.439%	135	2,089	-6.608%
2026-09-03	11.0200	11.7200	11.0200	11.4000	+0.352%	3	2,089	-7.018%
2026-09-02	11.6300	11.7100	11.3000	11.3600	+1.883%	60	2,087	-6.690%
2026-08-31	12.5000	12.5000	11.0500	11.1500	-11.508%	110	2,099	-4.933%
2026-08-28	13.0000	13.2000	12.4700	12.6000	-6.667%	17	2,101	-15.873%
2026-08-27	13.7500	13.8500	13.5000	13.5000	-5.726%	4	2,101	-21.481%
2026-08-26	14.3000	14.3200	14.0000	14.3200	-10.779%	13	2,098	-25.978%
2026-08-24	17.4200	17.4200	16.0500	16.0500	+0.313%	11	2,093	-33.956%
2026-08-21	16.0000	16.0000	16.0000	16.0000	-5.325%	1	2,103	-33.750%
2026-08-20	16.9000	16.9000	16.9000	16.9000	-2.029%	1	2,104	-37.278%
2026-08-19	17.5000	17.5000	17.1500	17.2500	-0.289%	17	2,105	-38.551%
2026-08-18	17.3800	17.3800	17.3000	17.3000	+13.072%	3	2,104	-38.728%
2026-08-17	15.6400	15.6400	15.3000	15.3000	-10.000%	50	2,101	-30.719%
2026-08-14	17.6500	19.5000	17.0000	17.0000	-8.602%	17	2,102	-37.647%
2026-08-13	18.5000	18.6000	18.2000	18.6000	-5.102%	3	2,115	-43.011%
2026-08-12	20.0900	21.0000	19.0500	19.6000	-10.909%	62	2,117	-45.918%
2026-08-11	24.0000	24.4000	22.0000	22.0000	-11.290%	43	2,124	-51.818%
2026-08-10	25.3000	25.3000	23.2000	24.8000	-7.116%	143	2,149	-57.258%
2026-08-07	30.0000	30.0000	26.1500	26.7000	-8.593%	43	2,147	-60.300%
2026-08-06	34.0000	34.0000	29.2100	29.2100	-7.122%	25	2,137	-63.711%
2026-08-05	30.9000	31.4500	30.2500	31.4500	-1.101%	12	2,139	-66.296%
2026-08-04	33.0000	33.0000	31.8000	31.8000	-8.039%	31	2,141	-66.667%
2026-08-03	37.0000	37.0000	34.5800	34.5800	-1.761%	6	2,142	-69.346%
2026-07-31	32.6000	36.0000	32.0000	35.2000	+5.389%	24	2,141	-69.886%
2026-07-30	37.0000	37.0000	33.4000	33.4000	-15.763%	26	2,139	-68.263%
2026-07-29	38.0000	39.6900	38.0000	39.6500	+4.342%	6	2,132	-73.266%
2026-07-28	40.9400	40.9400	38.0000	38.0000	+4.914%	8	2,137	-72.105%
2026-07-27	35.0000	37.5000	35.0000	36.2200	-0.767%	4	2,138	-70.734%
2026-07-24	36.0000	37.0000	36.0000	36.5000	+6.105%	13	2,137	-70.959%
2026-07-23	34.5000	35.0000	33.6500	34.4000	-0.290%	108	2,133	-69.186%
2026-07-22	35.0000	35.0000	34.2500	34.5000	-1.989%	28	2,146	-69.275%
2026-07-21	36.7000	36.7000	34.6500	35.2000	-9.744%	95	2,161	-69.886%
2026-07-20	39.0000	39.0000	39.0000	39.0000	+1.299%	1	2,201	-72.821%
2026-07-17	36.6000	38.5000	36.6000	38.5000	-1.786%	2	2,200	-72.468%
2026-07-16	39.7600	40.0000	39.2000	39.2000	-0.102%	5	2,199	-72.959%
2026-07-15	39.2000	39.2400	39.2000	39.2400	+11.004%	3	2,195	-72.987%
2026-07-14	35.5000	35.7000	35.0000	35.3500	-6.851%	8	2,193	-70.014%
2026-07-13	37.9500	37.9500	37.9500	37.9500	+0.931%	7	2,197	-72.069%
2026-07-10	37.6000	37.6000	37.6000	37.6000	-1.053%	1	2,196	-71.809%
2026-07-09	39.1500	39.1500	38.0000	38.0000	-8.982%	3	2,197	-72.105%
2026-07-08	42.0500	42.2600	41.7500	41.7500	-4.897%	53	2,198	-74.611%
2026-07-07	40.0000	43.9000	40.0000	43.9000	+13.144%	6	2,223	-75.854%
2026-07-06	38.8000	38.8000	38.8000	38.8000	-5.481%	1	2,220	-72.680%
2026-07-02	38.5000	41.0500	38.5000	41.0500	+10.946%	16	2,203	-74.178%
2026-07-01	35.9500	37.0000	35.7500	37.0000	+13.323%	7	2,203	-71.351%
2026-06-30	32.8000	32.8000	32.6500	32.6500	-3.829%	2	2,200	-67.534%
2026-06-29	35.1000	36.4500	33.4500	33.9500	+1.042%	136	2,199	-68.778%
2026-06-26	34.0000	34.0000	32.0300	33.6000	+3.385%	22	2,185	-68.452%
2026-06-25	31.5000	34.5000	30.2000	32.5000	-12.985%	157	2,188	-67.385%
2026-06-24	37.5500	40.0000	37.3500	37.3500	-7.778%	4	2,073	-71.620%
2026-06-23	39.5000	40.5000	39.5000	40.5000	+15.253%	5	2,072	-73.827%
2026-06-22	33.5000	35.1400	33.5000	35.1400	-5.538%	5	2,068	-69.835%
2026-06-18	38.0000	38.0000	37.2000	37.2000	-2.105%	2	2,063	-71.505%
2026-06-17	36.1400	38.0000	36.1400	38.0000	+0.609%	6	2,063	-72.105%
2026-06-15	37.9700	38.0500	37.7700	37.7700	-12.163%	9	2,063	-71.935%
2026-06-11	43.0000	43.0000	43.0000	43.0000	-2.273%	100	2,061	-75.349%
2026-06-10	44.0000	44.0000	44.0000	44.0000	-2.222%	1	2,061	-75.909%
2026-06-09	40.9000	45.0000	40.9000	45.0000	+9.756%	43	2,060	-76.444%
2026-06-08	37.4700	41.0000	37.4700	41.0000	-3.981%	4	2,096	-74.146%
2026-06-05	38.2700	42.7000	38.2200	42.7000	+17.631%	364	2,094	-75.176%
2026-06-04	37.0000	37.0000	35.5500	36.3000	+5.985%	20	1,742	-70.799%
2026-06-02	34.8000	35.0000	34.2500	34.2500	+2.545%	8	1,746	-69.051%
2026-06-01	34.9200	36.5500	33.4000	33.4000	-8.267%	18	1,745	-68.263%
2026-05-29	36.0500	36.4100	36.0500	36.4100	-4.636%	2	1,745	-70.887%
2026-05-28	35.2000	39.0800	35.2000	38.1800	0.000%	29	1,744	-72.237%
2026-05-27	38.2500	38.2500	37.3000	38.1800	+0.659%	7	1,764	-72.237%
2026-05-26	41.2000	41.2000	36.8500	37.9300	-13.342%	69	1,761	-72.054%
2026-05-22	43.7500	44.0000	42.5000	43.7700	+2.554%	15	1,782	-75.782%
2026-05-21	43.0000	43.0000	42.6800	42.6800	-5.113%	3	1,774	-75.164%
2026-05-20	47.2000	47.2000	44.9800	44.9800	-9.223%	3	1,774	-76.434%
2026-05-19	49.6000	49.6000	49.5000	49.5500	+3.553%	8	1,774	-78.607%
2026-05-18	47.7800	50.5500	47.6500	47.8500	+3.796%	28	1,774	-77.847%
2026-05-15	47.0000	48.1500	45.8300	46.1000	+4.773%	16	1,774	-77.007%
2026-05-13	44.0000	44.0000	44.0000	44.0000	-7.795%	1	1,769	-75.909%
2026-05-12	47.5800	47.7200	47.1000	47.7200	+6.996%	3	1,769	-77.787%
2026-05-11	41.5000	44.6000	41.1000	44.6000	+5.687%	156	1,769	-76.233%
2026-05-08	43.5000	43.5000	42.2000	42.2000	-10.213%	30	1,888	-74.882%
2026-05-07	45.0000	47.2500	44.9800	47.0000	+3.913%	982	1,882	-77.447%
2026-05-06	44.0000	46.0000	44.0000	45.2300	+1.413%	9	1,764	-76.564%
2026-05-05	44.7000	44.7000	44.6000	44.6000	-7.296%	3	1,764	-76.233%
2026-05-04	48.1000	48.1600	48.1000	48.1100	-6.673%	3	1,764	-77.967%
2026-05-01	54.2500	54.2500	51.5500	51.5500	-4.889%	42	1,727	-79.437%
2026-04-30	53.8400	55.2000	53.8400	54.2000	-1.812%	6	1,727	-80.443%
2026-04-29	54.2500	55.5500	54.2500	55.2000	-1.919%	5	1,726	-80.797%
2026-04-28	56.7100	58.8000	56.2800	56.2800	+0.089%	6	1,725	-81.166%
2026-04-27	56.0000	56.5500	55.5500	56.2300	-3.880%	12	1,723	-81.149%
2026-04-24	58.5400	58.5400	58.4900	58.5000	-3.370%	16	1,716	-81.880%
2026-04-23	58.9500	60.5400	58.9500	60.5400	+2.697%	49	1,707	-82.491%
2026-04-22	60.5000	60.5000	58.9500	58.9500	-4.224%	3	1,702	-82.019%
2026-04-21	61.5500	61.5500	61.5500	61.5500	-1.362%	1	1,701	-82.778%
2026-04-20	63.1300	63.8000	61.2000	62.4000	-0.795%	9	1,700	-83.013%
2026-04-17	62.9000	62.9000	62.9000	62.9000	-1.426%	1	1,699	-83.148%
2026-04-16	63.8100	63.8100	63.8100	63.8100	-0.623%	5	1,699	-83.388%
2026-04-15	64.7000	65.1000	64.2100	64.2100	+0.991%	7	1,694	-83.492%
2026-04-14	63.5800	63.5800	63.5800	63.5800	-6.086%	10	1,692	-83.328%
2026-04-13	67.7000	67.7000	67.7000	67.7000	+1.135%	40	1,702	-84.343%
2026-04-10	66.9400	66.9400	66.9400	66.9400	-2.548%	1	1,726	-84.165%
2026-04-09	69.2000	69.3500	68.5000	68.6900	-0.737%	43	1,725	-84.568%
2026-04-08	69.2000	69.2000	69.2000	69.2000	-7.733%	1	1,684	-84.682%
2026-04-06	74.8700	75.3800	74.8700	75.0000	-7.975%	9	1,684	-85.867%
2026-04-02	80.8500	81.5000	80.8500	81.5000	+8.378%	21	1,669	-86.994%
2026-04-01	78.8700	78.8700	75.2000	75.2000	-9.398%	26	1,669	-85.904%
2026-03-31	86.0000	87.0400	83.0000	83.0000	-4.046%	30	1,665	-87.229%
2026-03-30	80.8000	86.5000	80.8000	86.5000	+13.891%	86	1,642	-87.746%
2026-03-27	76.4800	76.4800	75.9500	75.9500	-2.628%	2	1,564	-86.043%
2026-03-26	77.0000	78.0000	76.0000	78.0000	+5.691%	15	1,562	-86.410%
2026-03-25	74.8900	74.8900	73.1100	73.8000	+3.217%	208	1,553	-85.637%
2026-03-24	71.5000	71.5000	71.5000	71.5000	+2.289%	1	1,504	-85.175%
2026-03-23	68.4000	70.1500	68.4000	69.9000	-0.427%	22	1,503	-84.835%
2026-03-20	66.0000	70.2000	66.0000	70.2000	+4.698%	22	1,493	-84.900%
2026-03-19	67.0500	67.0500	67.0500	67.0500	+1.668%	1	1,479	-84.191%
2026-03-17	67.2100	67.2100	65.2500	65.9500	-2.093%	12	1,479	-83.927%
2026-03-16	66.6500	67.3600	66.4800	67.3600	-5.207%	15	1,481	-84.264%
2026-03-13	71.0100	71.0600	71.0100	71.0600	-4.745%	8	1,489	-85.083%
2026-03-12	74.4000	74.6000	74.4000	74.6000	-0.533%	2	1,481	-85.791%
2026-03-10	75.0000	75.0000	75.0000	75.0000	-8.981%	1	1,481	-85.867%
2026-03-09	84.6000	85.3200	82.4000	82.4000	-1.128%	152	1,482	-87.136%
2026-03-06	80.6800	83.3400	78.2500	83.3400	+5.494%	29	1,497	-87.281%
2026-03-05	75.2000	79.0000	75.2000	79.0000	-0.691%	6	1,494	-86.582%
2026-03-03	79.0000	79.5500	79.0000	79.5500	+8.290%	136	1,493	-86.675%
2026-03-02	73.5100	73.5100	73.4600	73.4600	+0.976%	4	1,404	-85.570%
2026-02-26	72.5000	75.0000	72.4000	72.7500	-0.342%	24	1,402	-85.430%
2026-02-25	71.6500	73.0000	71.6500	73.0000	+1.248%	13	1,390	-85.479%
2026-02-18	74.6900	74.6900	72.1000	72.1000	-8.211%	4	1,390	-85.298%
2026-02-17	77.0500	78.6400	77.0500	78.5500	+3.710%	38	1,389	-86.505%
2026-02-13	75.7400	75.7400	75.7400	75.7400	-0.682%	2	1,412	-86.005%
2026-02-12	71.5000	77.0000	71.5000	76.2600	+0.740%	7	1,412	-86.100%
2026-02-11	75.7000	75.7000	75.7000	75.7000	-4.359%	1	1,409	-85.997%
2026-02-09	80.6800	80.6800	79.1500	79.1500	+0.892%	3	1,410	-86.608%
2026-02-06	78.5500	78.6500	78.3500	78.4500	-5.686%	8	1,410	-86.488%
2026-02-05	85.4300	85.4300	82.5000	83.1800	-1.153%	101	1,411	-87.257%
2026-02-04	86.1000	87.7000	84.1500	84.1500	+7.885%	145	1,361	-87.403%
2026-02-03	74.5500	78.0000	74.5500	78.0000	+5.405%	21	1,216	-86.410%
2026-02-02	74.0000	74.0000	74.0000	74.0000	-1.268%	1	1,195	-85.676%
2026-01-29	74.8000	75.3800	74.8000	74.9500	+3.237%	3	1,194	-85.857%
2026-01-28	72.3000	72.6000	71.5300	72.6000	-3.457%	200	1,197	-85.399%
2026-01-27	75.0000	75.9500	75.0000	75.2000	-2.968%	36	999	-85.904%
2026-01-26	79.1500	79.3900	77.5000	77.5000	-0.768%	12	1,001	-86.323%
2026-01-23	78.1000	78.1000	78.1000	78.1000	-0.051%	2	993	-86.428%
2026-01-22	78.0500	78.1400	77.1700	78.1400	-1.026%	6	991	-86.435%
2026-01-21	78.0800	79.1200	78.0800	78.9500	-3.484%	1,207	987	-86.574%
2026-01-20	78.8000	82.0000	78.8000	81.8000	+0.135%	213	280	-87.042%
2026-01-16	80.2600	81.6900	80.2600	81.6900	-6.168%	4	76	-87.024%
2026-01-14	87.0500	87.2600	87.0500	87.0600	+1.469%	31	76	-87.824%
2026-01-13	83.8000	86.4500	83.8000	85.8000	+1.731%	18	56	-87.646%
2026-01-12	84.2500	84.3400	84.2500	84.3400	-2.868%	2	38	-87.432%
2026-01-09	86.8300	86.8300	86.8300	86.8300	-2.788%	1	38	-87.792%
2026-01-08	86.5500	89.3200	86.5500	89.3200	+2.749%	2	37	-88.133%
2026-01-07	85.8000	87.1500	85.8000	86.9300	-0.776%	12	37	-87.806%
2026-01-06	87.6000	88.4400	87.0100	87.6100	-2.925%	8	26	-87.901%
2026-01-05	90.2500	90.2500	90.2500	90.2500	-1.495%	4	22	-88.255%
2026-01-02	93.7000	93.8400	91.6200	91.6200	-5.934%	8	22	-88.430%
2025-12-31	97.4000	97.4000	97.4000	97.4000	+2.204%	5	13	-89.117%
2025-12-30	95.3600	95.3600	95.2900	95.3000	-0.199%	13	13	-88.877%
2025-12-29	98.1700	98.1700	95.4900	95.4900	-1.890%	3	22	-88.899%
2025-12-24	97.3300	97.3300	97.3300	97.3300	-2.181%	11	10	-89.109%
2025-12-23	100.3000	100.3000	99.5000	99.5000	-1.825%	2	10	-89.347%
2025-12-22	101.4500	101.4500	101.3500	101.3500	-1.592%	2	9	-89.541%
2025-12-19	103.3500	103.3500	102.9900	102.9900	-3.250%	2	9	-89.708%
2025-12-18	106.4500	106.4500	106.4500	106.4500	-9.017%	1	9	-90.042%
2025-12-16	117.0000	117.0000	117.0000	117.0000	+2.821%	2	8	-90.940%
2025-12-15	113.7900	113.7900	113.7900	113.7900	+0.566%	1	6	-90.685%
2025-12-12	113.1000	113.1500	113.1000	113.1500	+2.892%	2	5	-90.632%
2025-12-08	109.9700	109.9700	109.9700	109.9700	-3.527%	1	3	-90.361%
2025-12-05	113.9900	113.9900	113.9900	113.9900	+0.520%	1	2	-90.701%
2025-12-01	113.4000	113.4000	113.4000	113.4000	0.000%	1	1	-90.653%