Dark

MU20280121P290
MU Jan 21 2028 290.00 Put (MU280121P00290000)
option OPRA

EOD

Sep 2, 2026

10.52-28.435%(-4.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	10.6200	10.6200	10.5200	10.5200	-28.435%	2	589	0.000%
2026-08-20	14.7000	14.7000	14.7000	14.7000	-8.125%	3	589	-28.435%
2026-08-19	16.0000	16.0000	16.0000	16.0000	-11.943%	1	586	-34.250%
2026-08-12	19.7700	19.7700	17.5800	18.1700	-15.093%	8	587	-42.102%
2026-08-11	21.2300	21.4000	21.1500	21.4000	-16.764%	3	591	-50.841%
2026-08-07	26.5000	26.8000	25.7100	25.7100	-10.199%	13	590	-59.082%
2026-08-05	27.6000	28.6300	27.6000	28.6300	-3.668%	3	592	-63.255%
2026-08-04	30.0000	30.0000	29.7200	29.7200	-5.651%	11	589	-64.603%
2026-07-31	31.5000	31.5000	31.5000	31.5000	-14.332%	2	586	-66.603%
2026-07-29	36.6000	36.7700	36.6000	36.7700	+12.791%	8	584	-71.390%
2026-07-21	32.7000	33.0500	32.6000	32.6000	-9.192%	8	590	-67.730%
2026-07-17	35.9500	36.1000	35.9000	35.9000	-1.778%	96	591	-70.696%
2026-07-16	36.8100	37.4100	36.1500	36.5500	+1.134%	40	687	-71.218%
2026-07-15	35.9100	36.4200	35.9100	36.1400	+2.235%	8	683	-70.891%
2026-07-13	35.3500	35.3500	35.3500	35.3500	-7.582%	1	683	-70.240%
2026-07-08	39.0000	39.5000	38.2500	38.2500	+9.442%	13	684	-72.497%
2026-07-02	34.9500	34.9500	34.9500	34.9500	+14.778%	1	682	-69.900%
2026-06-30	30.9000	30.9000	30.4500	30.4500	-18.583%	2	682	-65.452%
2026-06-23	36.9000	37.4000	36.7100	37.4000	+0.754%	5	680	-71.872%
2026-06-16	37.1200	37.1200	37.1200	37.1200	+5.455%	1	683	-71.659%
2026-06-15	35.4000	35.6100	35.2000	35.2000	-13.831%	8	684	-70.114%
2026-06-09	40.8500	40.8500	40.8500	40.8500	+10.108%	100	684	-74.247%
2026-06-05	37.1000	37.1000	37.0500	37.1000	+20.650%	201	584	-71.644%
2026-06-03	30.7500	30.7500	30.7500	30.7500	-6.818%	1	462	-65.789%
2026-06-01	33.0000	33.0000	33.0000	33.0000	-4.762%	1	461	-68.121%
2026-05-28	34.8000	34.8000	34.4500	34.6500	-1.169%	52	462	-69.639%
2026-05-27	35.0600	35.0600	35.0600	35.0600	-15.660%	1	514	-69.994%
2026-05-20	41.5700	41.5700	41.5700	41.5700	-2.188%	2	514	-74.693%
2026-05-19	42.5000	42.5700	42.5000	42.5000	-7.609%	14	516	-75.247%
2026-05-18	46.0000	46.0000	46.0000	46.0000	+6.481%	3	516	-77.130%
2026-05-15	43.2000	43.2000	43.2000	43.2000	+2.882%	2	516	-75.648%
2026-05-13	41.9900	41.9900	41.9900	41.9900	-5.000%	150	511	-74.946%
2026-05-12	44.2000	44.2000	44.2000	44.2000	+11.195%	1	556	-76.199%
2026-05-11	40.3100	40.3100	39.7500	39.7500	-0.376%	2	556	-73.535%
2026-05-08	39.9000	39.9000	39.9000	39.9000	-9.049%	1	555	-73.634%
2026-05-07	41.8000	43.8700	41.8000	43.8700	+5.711%	2	556	-76.020%
2026-05-06	41.2300	42.0000	41.2300	41.5000	+1.096%	12	556	-74.651%
2026-05-05	41.0500	41.0500	41.0500	41.0500	-21.958%	1	564	-74.373%
2026-04-28	53.1000	54.7000	52.5000	52.6000	+0.382%	52	563	-80.000%
2026-04-27	52.4000	52.4000	52.4000	52.4000	-3.339%	1	555	-79.924%
2026-04-24	53.8800	54.2400	53.8800	54.2100	-3.110%	14	556	-80.594%
2026-04-23	54.5500	55.9500	54.5000	55.9500	+3.420%	21	556	-81.197%
2026-04-22	54.1000	54.1000	54.1000	54.1000	-6.724%	1	554	-80.555%
2026-04-20	58.0000	58.0000	58.0000	58.0000	-0.973%	1	553	-81.862%
2026-04-17	58.5700	58.5700	58.5700	58.5700	-0.170%	1	552	-82.039%
2026-04-14	58.6800	58.6800	58.6700	58.6700	-16.780%	41	553	-82.069%
2026-04-01	70.5000	70.5000	70.5000	70.5000	-11.820%	1	512	-85.078%
2026-03-31	79.9500	79.9500	79.9500	79.9500	+2.042%	52	511	-86.842%
2026-03-30	78.0000	78.6000	78.0000	78.3500	+20.446%	177	462	-86.573%
2026-03-23	65.0400	65.3000	65.0400	65.0500	+4.919%	4	293	-83.828%
2026-03-16	62.0000	62.0000	62.0000	62.0000	-16.329%	1	294	-83.032%
2026-03-06	74.1000	74.1000	74.1000	74.1000	+0.135%	1	295	-85.803%
2026-03-05	74.0000	74.0000	74.0000	74.0000	+4.123%	1	295	-85.784%
2026-03-04	71.1500	71.6500	71.0300	71.0700	-3.959%	4	295	-85.198%
2026-03-03	74.0000	74.0000	74.0000	74.0000	+7.371%	155	292	-85.784%
2026-03-02	68.9200	68.9200	68.9200	68.9200	+0.320%	2	137	-84.736%
2026-02-27	69.0000	69.0000	68.7000	68.7000	+1.477%	2	137	-84.687%
2026-02-24	67.7000	67.7000	67.7000	67.7000	+2.576%	1	137	-84.461%
2026-02-20	66.0000	66.0000	66.0000	66.0000	-2.222%	1	138	-84.061%
2026-02-18	69.8400	69.8400	67.5000	67.5000	-4.755%	4	137	-84.415%
2026-02-13	76.0000	76.0000	70.8700	70.8700	-1.185%	3	136	-85.156%
2026-02-12	71.7200	71.7200	71.7200	71.7200	-7.339%	4	136	-85.332%
2026-02-05	77.4000	77.4000	77.4000	77.4000	-5.089%	9	138	-86.408%
2026-02-04	78.1000	81.8500	78.0000	81.5500	+14.859%	60	129	-87.100%
2026-02-03	72.4000	72.4000	71.0000	71.0000	+2.173%	10	77	-85.183%
2026-02-02	69.4900	69.4900	69.4900	69.4900	-0.814%	1	67	-84.861%
2026-01-30	70.0600	70.0600	70.0600	70.0600	+0.186%	2	67	-84.984%
2026-01-29	69.9300	69.9300	69.9300	69.9300	-5.398%	1	67	-84.956%
2026-01-26	73.9200	73.9200	73.9200	73.9200	+0.984%	10	67	-85.768%
2026-01-22	73.9200	73.9200	72.7100	73.2000	-2.400%	12	68	-85.628%
2026-01-16	75.0000	75.0000	75.0000	75.0000	-5.243%	4	62	-85.973%
2026-01-12	79.3400	79.3400	79.1500	79.1500	-1.884%	2	62	-86.709%
2026-01-07	80.2500	80.8600	80.2500	80.6700	+0.586%	64	62	-86.959%
2026-01-06	83.6000	83.6000	80.2000	80.2000	-8.698%	6	19	-86.883%
2026-01-02	86.8500	87.8400	86.8500	87.8400	-4.157%	5	14	-88.024%
2025-12-31	91.8500	91.8500	91.4000	91.6500	+2.804%	3	14	-88.522%
2025-12-30	89.0000	89.2800	89.0000	89.1500	-0.502%	5	14	-88.200%
2025-12-29	89.8000	89.8000	89.6000	89.6000	-1.614%	3	14	-88.259%
2025-12-26	91.0700	91.0700	91.0700	91.0700	-2.075%	1	11	-88.448%
2025-12-23	93.0000	93.0000	93.0000	93.0000	-2.002%	1	10	-88.688%
2025-12-22	94.8500	94.9000	94.8500	94.9000	-5.844%	2	9	-88.915%
2025-12-10	100.7900	100.7900	100.7900	100.7900	-5.795%	1	9	-89.562%
2025-12-01	106.9900	106.9900	106.9900	106.9900	-4.982%	1	8	-90.167%
2025-11-25	112.6000	112.6000	112.6000	112.6000	+8.845%	5	7	-90.657%
2025-11-10	103.7000	103.7000	103.4500	103.4500	-5.783%	2	2	-89.831%
2025-10-28	109.8000	109.8000	109.8000	109.8000	-0.723%	1	1	-90.419%
2025-10-24	110.6000	110.6000	110.6000	110.6000	0.000%	1	1	-90.488%