Dark

MU20280121P280
MU Jan 21 2028 280.00 Put (MU280121P00280000)
option OPRA

EOD

Sep 8, 2026

9.27-3.438%(-0.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	8.8200	9.2700	8.8200	9.2700	-3.438%	2	706	0.000%
2026-09-02	9.6000	9.6000	9.6000	9.6000	-5.882%	2	705	-3.438%
2026-08-31	10.2000	10.2000	10.2000	10.2000	-14.286%	1	705	-9.118%
2026-08-26	11.9000	11.9000	11.9000	11.9000	-2.539%	10	705	-22.101%
2026-08-25	12.2100	12.2100	12.2100	12.2100	-13.096%	1	702	-24.079%
2026-08-24	14.5600	14.5600	14.0500	14.0500	+4.929%	2	701	-34.021%
2026-08-21	13.5500	13.5600	13.3500	13.3900	-14.984%	6	700	-30.769%
2026-08-20	15.7500	15.7500	15.7500	15.7500	+1.547%	1	698	-41.143%
2026-08-18	15.5100	15.5100	15.5100	15.5100	+17.589%	3	698	-40.232%
2026-08-17	13.1900	13.1900	13.1900	13.1900	-12.649%	1	695	-29.719%
2026-08-13	15.1000	15.1000	15.1000	15.1000	-37.911%	1	694	-38.609%
2026-08-07	24.3200	24.3200	24.3200	24.3200	-11.241%	1	694	-61.883%
2026-08-04	27.8500	27.8500	27.4000	27.4000	-10.164%	2	694	-66.168%
2026-07-31	28.8000	30.6000	28.8000	30.5000	-10.610%	7	695	-69.607%
2026-07-29	33.8500	35.0800	33.8500	34.1200	+13.771%	76	692	-72.831%
2026-07-22	29.6600	30.1700	29.5900	29.9900	-0.033%	44	672	-69.090%
2026-07-21	30.9000	30.9000	30.0000	30.0000	-12.281%	2	652	-69.100%
2026-07-16	34.1000	34.2000	34.1000	34.2000	+10.109%	2	651	-72.895%
2026-07-14	30.9600	31.3300	30.9200	31.0600	-18.285%	10	651	-70.155%
2026-07-07	38.0100	38.0100	38.0100	38.0100	+34.216%	1	646	-75.612%
2026-06-30	28.5000	28.5000	28.3200	28.3200	-1.324%	2	646	-67.267%
2026-06-26	28.7000	28.7000	28.7000	28.7000	-4.935%	10	646	-67.700%
2026-06-25	30.1900	30.1900	30.1900	30.1900	-1.821%	1	636	-69.294%
2026-06-02	30.5000	30.7800	30.5000	30.7500	+0.985%	3	636	-69.854%
2026-06-01	30.5800	30.5800	30.4500	30.4500	0.000%	6	637	-69.557%
2026-05-29	30.4500	30.4500	30.4500	30.4500	-4.844%	1	637	-69.557%
2026-05-27	32.5000	32.5000	32.0000	32.0000	-1.538%	12	636	-71.031%
2026-05-26	32.5000	32.5000	32.5000	32.5000	-16.323%	1	625	-71.477%
2026-05-20	43.8400	43.8400	38.8400	38.8400	-10.713%	6	625	-76.133%
2026-05-18	43.6000	43.8500	43.5000	43.5000	+9.848%	6	620	-78.690%
2026-05-13	42.5500	42.5500	39.6000	39.6000	-5.714%	126	620	-76.591%
2026-05-12	42.0000	42.0000	42.0000	42.0000	+12.570%	1	542	-77.929%
2026-05-11	37.3100	37.3100	37.3100	37.3100	-0.347%	2	542	-75.154%
2026-05-08	37.0000	37.4400	36.9800	37.4400	-1.810%	31	543	-75.240%
2026-05-05	38.1300	38.1300	38.1300	38.1300	-7.384%	1	559	-75.688%
2026-05-04	41.9500	41.9500	41.1500	41.1700	-9.077%	3	558	-77.484%
2026-05-01	45.2800	45.2800	45.2800	45.2800	-4.513%	1	560	-79.527%
2026-04-30	46.2500	47.4200	46.2500	47.4200	-5.481%	21	560	-80.451%
2026-04-24	50.2000	50.2000	49.9800	50.1700	-1.434%	15	568	-81.523%
2026-04-22	50.4700	50.9000	50.4700	50.9000	-4.682%	17	571	-81.788%
2026-04-21	53.5000	53.5000	53.4000	53.4000	-0.559%	2	574	-82.640%
2026-04-20	53.5100	53.7000	53.5100	53.7000	-2.470%	2	574	-82.737%
2026-04-16	55.0500	55.0600	55.0500	55.0600	-0.217%	2	573	-83.164%
2026-04-15	55.7000	55.7500	55.1800	55.1800	+1.266%	22	572	-83.200%
2026-04-14	54.5000	54.5000	54.4900	54.4900	-8.018%	41	572	-82.988%
2026-04-10	59.2400	59.2400	59.2400	59.2400	-1.839%	1	536	-84.352%
2026-04-09	59.1600	60.3500	58.8300	60.3500	-6.867%	3	535	-84.640%
2026-04-06	65.0500	65.8500	63.8500	64.8000	-10.249%	11	534	-85.694%
2026-03-31	74.0500	74.1000	72.2000	72.2000	-4.307%	49	537	-87.161%
2026-03-30	70.0000	75.6300	70.0000	75.4500	+14.579%	7	508	-87.714%
2026-03-27	67.0000	67.0000	65.8500	65.8500	-2.733%	2	502	-85.923%
2026-03-26	67.7000	67.7000	67.7000	67.7000	+5.781%	1	502	-86.307%
2026-03-25	64.0000	64.0000	64.0000	64.0000	+12.915%	2	501	-85.516%
2026-03-17	56.6800	56.6800	56.6800	56.6800	-2.729%	1	503	-83.645%
2026-03-16	58.2700	58.2700	58.2700	58.2700	-5.681%	1	504	-84.091%
2026-03-13	61.7800	61.7800	61.7800	61.7800	-11.743%	1	505	-84.995%
2026-03-09	71.0000	71.0000	70.0000	70.0000	+1.597%	6	504	-86.757%
2026-03-03	68.9000	68.9000	68.9000	68.9000	+7.539%	8	499	-86.546%
2026-03-02	64.3000	65.4000	64.0500	64.0700	+3.089%	11	491	-85.531%
2026-02-25	62.1500	62.1500	62.1500	62.1500	+1.057%	1	480	-85.084%
2026-02-20	61.4500	61.5000	61.4500	61.5000	-5.341%	3	480	-84.927%
2026-02-18	63.3700	64.9700	62.8700	64.9700	-1.141%	10	483	-85.732%
2026-02-11	65.7200	65.7200	65.7200	65.7200	-4.100%	1	483	-85.895%
2026-02-06	68.5300	68.5300	68.5300	68.5300	-4.951%	5	483	-86.473%
2026-02-05	72.2000	72.5000	72.1000	72.1000	-5.443%	43	478	-87.143%
2026-02-04	74.4500	77.2000	73.6000	76.2500	+13.467%	84	490	-87.843%
2026-02-03	67.8000	67.8500	67.2000	67.2000	+3.592%	17	417	-86.205%
2026-02-02	64.8700	64.8700	64.8700	64.8700	-2.744%	1	401	-85.710%
2026-01-30	66.7000	66.7000	66.7000	66.7000	+1.630%	1	402	-86.102%
2026-01-29	65.6300	65.6300	65.6300	65.6300	-1.560%	1	401	-85.875%
2026-01-27	66.6700	66.6700	66.6700	66.6700	-3.586%	2	401	-86.096%
2026-01-26	69.1500	69.1500	69.1500	69.1500	+0.290%	1	403	-86.594%
2026-01-23	68.9500	68.9500	68.9500	68.9500	-0.145%	1	403	-86.555%
2026-01-21	68.9500	69.0500	68.9000	69.0500	-2.883%	100	404	-86.575%
2026-01-20	68.0200	71.4000	68.0200	71.1000	+1.210%	105	304	-86.962%
2026-01-16	70.2500	70.2500	70.2500	70.2500	-4.862%	60	152	-86.804%
2026-01-12	73.7000	73.8400	73.7000	73.8400	-1.349%	4	152	-87.446%
2026-01-07	74.8500	74.8500	74.8500	74.8500	+0.080%	12	152	-87.615%
2026-01-06	76.5400	76.5500	74.7900	74.7900	-5.377%	6	152	-87.605%
2026-01-05	79.3000	79.3000	78.5300	79.0400	-6.517%	7	152	-88.272%
2025-12-26	85.1000	85.2000	84.5500	84.5500	-0.786%	5	152	-89.036%
2025-12-24	85.9600	86.4000	83.5600	85.2200	-2.650%	149	36	-89.122%
2025-12-23	86.5500	88.1200	85.5000	87.5400	+0.621%	12	36	-89.411%
2025-12-22	88.4000	88.4000	87.0000	87.0000	-3.237%	2	31	-89.345%
2025-12-19	89.7600	89.9100	89.7600	89.9100	-2.494%	2	31	-89.690%
2025-12-18	92.2100	92.2100	92.2100	92.2100	-7.373%	11	30	-89.947%
2025-12-12	99.5500	99.5500	99.5500	99.5500	-0.080%	1	19	-90.688%
2025-12-01	99.6300	99.6300	99.6300	99.6300	-1.053%	1	18	-90.696%
2025-11-28	100.6900	100.6900	100.6900	100.6900	-4.242%	1	17	-90.794%
2025-11-18	105.1500	105.1500	105.1500	105.1500	+5.150%	5	16	-91.184%
2025-11-11	100.0000	100.0000	100.0000	100.0000	+3.093%	10	6	-90.730%
2025-11-10	97.0000	97.0000	97.0000	97.0000	-12.801%	5	6	-90.443%
2025-10-09	111.2400	111.2400	111.2400	111.2400	0.000%	1	1	-91.667%