Dark

MU20280121P270
MU Jan 21 2028 270.00 Put (MU280121P00270000)
option OPRA

EOD

Sep 4, 2026

8.37+1.087%(+0.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	8.3700	8.3700	8.3700	8.3700	+1.087%	2	641	0.000%
2026-09-02	8.2800	8.2800	8.2800	8.2800	-25.271%	10	641	+1.087%
2026-08-25	11.0800	11.0800	11.0800	11.0800	-11.004%	1	641	-24.458%
2026-08-21	12.3000	12.4500	12.3000	12.4500	-6.038%	4	641	-32.771%
2026-08-20	12.9500	13.2500	12.9500	13.2500	-11.726%	2	640	-36.830%
2026-08-12	15.1000	15.1000	15.0100	15.0100	-14.716%	2	640	-44.237%
2026-08-11	17.6000	17.6000	17.6000	17.6000	-7.124%	1	640	-52.443%
2026-08-10	19.2000	19.2000	18.9500	18.9500	-30.586%	2	641	-55.831%
2026-08-03	29.1500	29.1500	27.3000	27.3000	-0.183%	2	641	-69.341%
2026-07-30	27.3500	27.3500	27.3500	27.3500	-6.496%	1	641	-69.397%
2026-07-27	29.2500	29.2500	29.2500	29.2500	-2.010%	1	642	-71.385%
2026-07-10	30.7700	31.0200	26.6500	29.8500	-2.895%	21	641	-71.960%
2026-07-09	30.7400	30.7400	30.7400	30.7400	-10.899%	1	636	-72.772%
2026-07-07	34.5000	34.5000	34.5000	34.5000	+10.968%	1	637	-75.739%
2026-06-24	31.0900	31.0900	31.0900	31.0900	+6.838%	1	636	-73.078%
2026-06-18	29.1000	29.1000	29.1000	29.1000	-12.349%	1	638	-71.237%
2026-06-12	34.5000	34.5000	33.2000	33.2000	-4.323%	65	638	-74.789%
2026-06-11	35.6000	35.6000	34.7000	34.7000	-2.937%	108	638	-75.879%
2026-06-09	35.7500	35.7500	35.7500	35.7500	+43.000%	1	638	-76.587%
2026-06-03	25.0000	25.0000	25.0000	25.0000	-30.920%	1	637	-66.520%
2026-05-20	36.1900	36.1900	36.1900	36.1900	-10.421%	2	636	-76.872%
2026-05-18	37.0000	40.6500	36.5000	40.4000	+18.719%	25	641	-79.282%
2026-05-08	33.2500	34.0300	33.2500	34.0300	-4.141%	2	641	-75.404%
2026-05-05	35.6400	35.6400	35.5000	35.5000	-7.864%	2	641	-76.423%
2026-05-04	38.0200	38.5300	38.0200	38.5300	-7.491%	2	642	-78.277%
2026-05-01	41.6500	41.6500	41.6500	41.6500	-1.186%	1	643	-79.904%
2026-04-30	42.1500	42.1500	42.1500	42.1500	-2.272%	1	643	-80.142%
2026-04-29	43.1300	43.1300	43.1300	43.1300	-3.274%	1	644	-80.594%
2026-04-27	45.3000	45.3500	44.5900	44.5900	-4.824%	3	643	-81.229%
2026-04-22	46.8500	46.8500	46.8500	46.8500	-9.904%	1	642	-82.134%
2026-04-15	52.0000	52.0000	52.0000	52.0000	+3.277%	2	643	-83.904%
2026-04-14	50.7000	50.7000	50.3500	50.3500	-8.471%	3	641	-83.376%
2026-04-10	53.7500	55.0100	53.7500	55.0100	+0.018%	2	640	-84.785%
2026-04-08	54.8000	56.0000	54.8000	55.0000	-9.031%	63	640	-84.782%
2026-04-06	60.4600	60.4600	60.4600	60.4600	-7.624%	1	689	-86.156%
2026-04-02	65.4500	65.4500	65.4500	65.4500	-5.145%	40	688	-87.212%
2026-03-31	69.0000	69.0000	69.0000	69.0000	-1.639%	1	688	-87.870%
2026-03-30	67.2200	70.1500	67.2200	70.1500	+9.609%	104	688	-88.068%
2026-03-26	62.9900	64.0000	62.9900	64.0000	+7.563%	3	588	-86.922%
2026-03-25	59.5000	59.5000	59.5000	59.5000	+2.586%	1	586	-85.933%
2026-03-24	58.0000	58.0000	58.0000	58.0000	+10.476%	1	585	-85.569%
2026-03-18	52.2500	52.5000	52.0000	52.5000	-2.016%	4	584	-84.057%
2026-03-16	53.5800	53.5800	53.5800	53.5800	-5.951%	1	582	-84.378%
2026-03-13	57.7000	57.7000	56.9700	56.9700	-12.890%	5	582	-85.308%
2026-03-09	66.5000	66.5000	65.2100	65.4000	+9.897%	176	587	-87.202%
2026-03-02	60.0300	60.0300	59.3900	59.5100	-0.318%	38	442	-85.935%
2026-02-27	59.6000	59.7000	59.6000	59.7000	+0.947%	35	404	-85.980%
2026-02-26	58.0500	59.3500	58.0500	59.1400	-2.474%	73	404	-85.847%
2026-02-24	60.6400	60.6400	60.6400	60.6400	+6.255%	1	333	-86.197%
2026-02-20	57.0700	57.0700	57.0700	57.0700	-4.517%	2	332	-85.334%
2026-02-18	58.7400	59.7700	58.7400	59.7700	-1.370%	4	330	-85.996%
2026-02-12	59.8500	60.6000	59.8500	60.6000	-1.671%	3	331	-86.188%
2026-02-11	61.8500	61.9000	61.6300	61.6300	-3.325%	4	332	-86.419%
2026-02-06	63.7500	63.7500	63.7500	63.7500	-8.009%	1	331	-86.871%
2026-02-04	64.5000	69.3000	64.5000	69.3000	+10.791%	14	332	-87.922%
2026-02-03	63.3500	63.3500	62.5500	62.5500	+8.915%	28	322	-86.619%
2026-01-30	57.4300	57.4300	57.4300	57.4300	-5.074%	10	294	-85.426%
2026-01-29	60.5000	60.5000	60.5000	60.5000	+2.682%	1	304	-86.165%
2026-01-28	58.9200	58.9200	58.9200	58.9200	-3.741%	10	304	-85.794%
2026-01-27	61.3000	63.2000	61.2100	61.2100	-3.833%	6	314	-86.326%
2026-01-26	63.5100	63.6500	63.2500	63.6500	-0.126%	76	314	-86.850%
2026-01-23	63.6000	63.7300	62.2100	63.7300	-1.575%	6	250	-86.866%
2026-01-22	64.7500	64.7500	64.7500	64.7500	+1.537%	2	250	-87.073%
2026-01-21	64.5300	64.5300	63.7700	63.7700	-2.268%	22	248	-86.875%
2026-01-16	65.2500	65.2500	65.2500	65.2500	-3.974%	1	267	-87.172%
2026-01-15	67.9500	67.9500	67.9500	67.9500	-2.047%	10	267	-87.682%
2026-01-09	69.3700	69.3700	69.3700	69.3700	-4.357%	20	277	-87.934%
2026-01-08	73.4300	73.5400	72.5300	72.5300	+3.026%	35	257	-88.460%
2026-01-07	70.4500	70.7200	70.4000	70.4000	-0.873%	3	232	-88.111%
2026-01-06	72.3500	72.3500	70.7500	71.0200	-5.596%	8	233	-88.215%
2026-01-05	73.5300	75.2300	73.5300	75.2300	+0.441%	16	224	-88.874%
2026-01-02	75.7500	76.5500	74.7000	74.9000	-3.355%	168	224	-88.825%
2025-12-30	77.5000	77.5000	77.5000	77.5000	-0.462%	1	65	-89.200%
2025-12-29	77.8600	77.8600	77.8600	77.8600	-1.791%	3	65	-89.250%
2025-12-26	79.2800	79.2800	79.2800	79.2800	-0.227%	1	65	-89.442%
2025-12-24	79.6800	79.6800	79.4600	79.4600	-2.131%	6	64	-89.466%
2025-12-23	80.3300	81.1900	80.3300	81.1900	+0.346%	22	64	-89.691%
2025-12-22	79.9600	82.2400	79.9600	80.9100	-3.333%	19	48	-89.655%
2025-12-19	83.7000	83.7000	83.7000	83.7000	-3.716%	1	44	-90.000%
2025-12-18	86.7500	86.9300	86.7500	86.9300	-11.612%	2	44	-90.372%
2025-12-17	95.2300	98.3500	95.2300	98.3500	+5.753%	13	44	-91.490%
2025-12-12	93.1500	94.2500	93.0000	93.0000	+4.389%	3	44	-91.000%
2025-12-11	89.0900	89.0900	89.0900	89.0900	+2.520%	1	41	-90.605%
2025-12-10	88.0000	88.0000	86.9000	86.9000	-2.938%	22	41	-90.368%
2025-12-09	89.5300	89.5300	89.5300	89.5300	-0.544%	11	19	-90.651%
2025-12-08	90.0200	90.0200	90.0200	90.0200	-3.670%	1	8	-90.702%
2025-11-28	93.4500	93.4500	93.4500	93.4500	-2.443%	5	9	-91.043%
2025-11-26	95.7900	95.7900	95.7900	95.7900	-10.527%	1	3	-91.262%
2025-11-20	107.0600	107.0600	107.0600	107.0600	+5.937%	1	3	-92.182%
2025-11-18	101.0600	101.0600	101.0600	101.0600	+9.254%	11	2	-91.718%
2025-11-14	92.5000	92.5000	92.5000	92.5000	-3.926%	11	13	-90.951%
2025-10-31	96.2800	96.2800	96.2800	96.2800	-9.850%	1	2	-91.307%
2025-10-01	106.8000	106.8000	106.8000	106.8000	0.000%	1	1	-92.163%