Dark

MU20280121P260
MU Jan 21 2028 260.00 Put (MU280121P00260000)
option OPRA

EOD

Sep 9, 2026

7.30-4.199%(-0.32)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	7.4000	7.5000	7.3000	7.3000	-4.199%	3	304	0.000%
2026-09-04	7.6200	7.6200	7.6200	7.6200	-18.328%	2	302	-4.199%
2026-08-27	9.3300	9.3300	9.3300	9.3300	-14.795%	1	302	-21.758%
2026-08-21	11.1000	11.1000	10.9500	10.9500	-13.439%	2	302	-33.333%
2026-08-14	12.6500	12.6500	12.6500	12.6500	-2.392%	5	302	-42.292%
2026-08-13	12.9600	12.9600	12.9600	12.9600	-5.332%	11	302	-43.673%
2026-08-12	14.3000	14.3000	13.6900	13.6900	-16.778%	4	291	-46.676%
2026-08-11	17.2500	17.2500	16.4500	16.4500	-2.025%	2	290	-55.623%
2026-08-10	16.7900	16.7900	16.7900	16.7900	-25.806%	1	291	-56.522%
2026-08-05	22.6300	22.6300	22.6300	22.6300	-3.538%	1	292	-67.742%
2026-08-04	23.5400	23.5400	23.1900	23.4600	-7.163%	4	293	-68.883%
2026-08-03	25.6100	26.1000	25.2700	25.2700	+0.079%	20	292	-71.112%
2026-07-31	25.2500	25.2500	25.2500	25.2500	-13.379%	1	283	-71.089%
2026-07-28	29.1500	29.1500	29.1500	29.1500	+2.102%	2	282	-74.957%
2026-07-15	28.6600	28.9800	28.5500	28.5500	+1.964%	6	282	-74.431%
2026-07-06	28.0000	28.0000	28.0000	28.0000	+1.818%	1	283	-73.929%
2026-07-01	26.4400	27.8100	26.4400	27.5000	+10.000%	31	282	-73.455%
2026-06-03	25.0000	25.0000	25.0000	25.0000	-2.420%	1	282	-70.800%
2026-06-01	25.0500	26.1800	25.0500	25.6200	-6.051%	12	282	-71.507%
2026-05-29	26.9500	27.2700	26.9500	27.2700	+2.326%	2	289	-73.231%
2026-05-27	26.6500	26.6500	26.6500	26.6500	-13.558%	1	291	-72.608%
2026-05-22	33.7900	33.7900	30.8300	30.8300	-5.313%	7	292	-76.322%
2026-05-21	32.5600	32.5600	32.5600	32.5600	-2.602%	1	285	-77.580%
2026-05-19	33.4300	33.4300	33.4300	33.4300	-6.620%	1	285	-78.163%
2026-05-18	35.7000	36.0000	35.5800	35.8000	+12.367%	18	285	-79.609%
2026-05-13	34.1900	34.1900	31.8600	31.8600	-9.101%	12	285	-77.087%
2026-05-12	34.9000	35.0500	34.9000	35.0500	+7.846%	2	280	-79.173%
2026-05-11	32.5000	32.5000	32.5000	32.5000	+1.563%	15	280	-77.538%
2026-05-08	32.0000	32.0000	32.0000	32.0000	-3.030%	1	266	-77.188%
2026-05-07	33.0000	33.0000	33.0000	33.0000	+0.763%	5	265	-77.879%
2026-05-05	33.0000	33.0000	32.1500	32.7500	-7.355%	3	265	-77.710%
2026-05-04	36.0000	36.0000	35.1000	35.3500	-7.218%	4	266	-79.349%
2026-05-01	38.1000	38.1000	38.1000	38.1000	-4.916%	1	265	-80.840%
2026-04-30	38.9500	40.0700	38.9500	40.0700	-2.978%	2	265	-81.782%
2026-04-27	41.3000	41.3000	41.3000	41.3000	-2.755%	1	266	-82.324%
2026-04-24	43.3000	43.3000	42.4700	42.4700	-2.188%	10	265	-82.811%
2026-04-22	43.9400	43.9400	43.4200	43.4200	-5.793%	4	256	-83.187%
2026-04-20	46.0900	46.0900	46.0900	46.0900	-0.668%	1	254	-84.161%
2026-04-14	47.5200	47.5200	46.4000	46.4000	-8.823%	2	253	-84.267%
2026-04-08	50.8900	50.8900	50.8900	50.8900	-8.946%	1	253	-85.655%
2026-04-06	55.8900	55.8900	55.8900	55.8900	-12.329%	1	254	-86.939%
2026-03-31	63.7500	63.7500	63.7500	63.7500	-1.923%	10	253	-88.549%
2026-03-30	62.7500	65.0000	62.7500	65.0000	+9.464%	21	243	-88.769%
2026-03-26	57.0900	59.3800	57.0900	59.3800	+7.924%	5	247	-87.706%
2026-03-25	55.0200	55.0200	55.0200	55.0200	+4.363%	1	247	-86.732%
2026-03-20	52.7200	52.7200	52.7200	52.7200	+9.833%	1	247	-86.153%
2026-03-18	48.3500	48.3500	48.0000	48.0000	-2.834%	2	247	-84.792%
2026-03-16	49.9400	49.9400	49.4000	49.4000	-6.404%	4	247	-85.223%
2026-03-13	53.2000	53.2000	52.7000	52.7800	-5.750%	7	249	-86.169%
2026-03-12	56.0000	56.0000	56.0000	56.0000	+2.283%	1	243	-86.964%
2026-03-11	54.7500	54.7500	54.7500	54.7500	-9.309%	4	242	-86.667%
2026-03-09	63.8500	63.8500	60.3700	60.3700	+0.617%	3	242	-87.908%
2026-03-03	59.0700	60.0000	59.0700	60.0000	+8.913%	17	241	-87.833%
2026-03-02	55.2900	56.5000	55.0900	55.0900	+2.265%	20	226	-86.749%
2026-02-25	53.8700	53.8700	53.8700	53.8700	-1.283%	1	206	-86.449%
2026-02-23	54.4100	55.0000	54.4100	54.5700	-0.782%	3	206	-86.623%
2026-02-20	55.0000	55.0000	55.0000	55.0000	-3.509%	2	204	-86.727%
2026-02-19	57.0000	57.0000	57.0000	57.0000	+3.242%	1	203	-87.193%
2026-02-18	57.0000	57.0000	55.2100	55.2100	-6.819%	2	202	-86.778%
2026-02-17	59.2500	59.2500	59.2500	59.2500	+5.615%	1	202	-87.679%
2026-02-12	56.1000	56.1000	56.1000	56.1000	-1.648%	1	201	-86.988%
2026-02-11	58.3000	58.3000	57.0400	57.0400	-3.973%	2	201	-87.202%
2026-02-09	61.9300	61.9300	59.4000	59.4000	-3.194%	4	201	-87.710%
2026-02-05	61.3600	61.3600	61.3600	61.3600	-6.177%	1	198	-88.103%
2026-02-04	63.5000	65.4000	63.5000	65.4000	+16.598%	7	199	-88.838%
2026-01-30	54.7500	56.0900	54.7500	56.0900	+2.861%	6	196	-86.985%
2026-01-29	54.5300	54.5300	54.5300	54.5300	-2.972%	3	191	-86.613%
2026-01-27	56.8500	56.8500	56.2000	56.2000	-4.923%	12	191	-87.011%
2026-01-26	59.1100	59.1100	59.1100	59.1100	+0.186%	1	193	-87.650%
2026-01-23	59.0000	59.0000	59.0000	59.0000	+0.170%	100	193	-87.627%
2026-01-22	58.9000	58.9000	58.9000	58.9000	-0.842%	1	129	-87.606%
2026-01-21	59.5500	59.5500	59.4000	59.4000	-3.100%	20	128	-87.710%
2026-01-20	60.1800	61.3000	58.7600	61.3000	-0.081%	16	128	-88.091%
2026-01-16	61.3500	61.3500	61.3500	61.3500	-4.662%	1	141	-88.101%
2026-01-09	64.5000	64.5000	64.3500	64.3500	-1.304%	21	141	-88.656%
2026-01-07	64.5500	65.2000	64.5500	65.2000	-6.630%	32	141	-88.804%
2026-01-02	70.7400	70.7400	69.3000	69.8300	-4.643%	14	116	-89.546%
2025-12-24	73.2300	73.2300	73.2300	73.2300	-2.425%	5	109	-90.031%
2025-12-23	74.0500	75.0500	74.0500	75.0500	-1.895%	11	109	-90.273%
2025-12-22	74.3900	76.5000	74.3900	76.5000	-0.843%	5	108	-90.458%
2025-12-19	77.1500	77.1500	77.1500	77.1500	-4.458%	1	108	-90.538%
2025-12-18	81.6900	81.6900	79.7000	80.7500	-9.270%	10	108	-90.960%
2025-12-15	87.4000	89.0000	87.4000	89.0000	+3.428%	30	98	-91.798%
2025-12-12	86.0000	88.8000	86.0000	86.0500	+5.324%	33	69	-91.517%
2025-12-11	80.7000	81.7000	80.7000	81.7000	+1.491%	3	39	-91.065%
2025-12-10	81.5900	81.5900	80.5000	80.5000	-6.613%	6	40	-90.932%
2025-12-02	86.2000	86.2000	86.2000	86.2000	-9.177%	1	34	-91.531%
2025-11-24	94.9100	94.9100	94.9100	94.9100	-7.585%	10	34	-92.309%
2025-11-21	102.7000	102.7000	102.7000	102.7000	+2.597%	1	44	-92.892%
2025-11-20	100.1000	100.1000	100.1000	100.1000	+5.747%	10	44	-92.707%
2025-11-19	94.6600	94.6600	94.6600	94.6600	+9.700%	3	34	-92.288%
2025-11-14	86.2900	86.2900	86.2900	86.2900	-4.016%	1	34	-91.540%
2025-11-13	89.0500	89.9000	89.0500	89.9000	+3.571%	2	33	-91.880%
2025-11-11	86.2500	86.8000	86.2500	86.8000	+3.580%	6	32	-91.590%
2025-11-10	82.6500	84.2500	82.6500	83.8000	-3.200%	30	32	-91.289%
2025-11-06	86.5700	86.5700	86.5700	86.5700	+0.663%	1	13	-91.568%
2025-11-05	87.2000	87.2000	85.8500	86.0000	-0.590%	18	12	-91.512%
2025-11-03	86.5100	86.5100	86.5100	86.5100	0.000%	3	0	-91.562%