Dark

MU20280121P250
MU Jan 21 2028 250.00 Put (MU280121P00250000)
option OPRA

EOD

Sep 10, 2026

6.30-5.263%(-0.35)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.4900	6.5000	6.3000	6.3000	-5.263%	81	898	0.000%
2026-09-09	6.6500	6.6500	6.6500	6.6500	-6.863%	1	881	-5.263%
2026-09-08	7.0000	7.1400	7.0000	7.1400	+1.420%	4	882	-11.765%
2026-09-02	7.0400	7.0400	7.0400	7.0400	-1.950%	1	878	-10.511%
2026-09-01	6.9000	7.2000	6.9000	7.1800	+5.588%	4	879	-12.256%
2026-08-31	6.8400	6.8400	6.6000	6.8000	-10.526%	13	880	-7.353%
2026-08-28	7.7500	7.7500	7.6000	7.6000	-11.111%	5	873	-17.105%
2026-08-27	8.6500	8.6500	8.5500	8.5500	-2.174%	3	878	-26.316%
2026-08-26	9.1500	9.1500	8.7000	8.7400	-6.022%	7	880	-27.918%
2026-08-25	9.3900	9.6500	9.3000	9.3000	-5.584%	5	879	-32.258%
2026-08-24	10.7900	10.7900	9.8500	9.8500	-0.404%	6	881	-36.041%
2026-08-21	10.0700	10.2000	9.8900	9.8900	-6.256%	4	879	-36.299%
2026-08-20	10.4100	10.7500	10.4100	10.5500	-3.653%	4	877	-40.284%
2026-08-19	10.9400	10.9500	10.9400	10.9500	-0.815%	6	879	-42.466%
2026-08-18	10.2000	11.2500	10.2000	11.0400	+10.955%	12	878	-42.935%
2026-08-17	10.1500	10.4000	9.5000	9.9500	-7.009%	41	871	-36.683%
2026-08-14	11.1500	11.1500	10.7000	10.7000	-9.322%	3	842	-41.121%
2026-08-13	11.8000	11.8000	11.8000	11.8000	-1.667%	1	842	-46.610%
2026-08-12	12.8000	12.8000	12.0000	12.0000	-12.088%	11	842	-47.500%
2026-08-11	14.8000	14.8000	13.5000	13.6500	-10.138%	11	835	-53.846%
2026-08-10	16.7600	16.7600	15.0000	15.1900	-12.450%	17	834	-58.525%
2026-08-07	19.0000	19.1000	17.3500	17.3500	-14.109%	10	839	-63.689%
2026-08-06	20.9500	20.9500	20.2000	20.2000	-1.846%	3	846	-68.812%
2026-08-05	20.5500	20.5800	20.1000	20.5800	-4.722%	9	847	-69.388%
2026-08-04	21.7400	21.7400	21.3500	21.6000	-7.296%	10	844	-70.833%
2026-08-03	24.5000	24.5000	23.3000	23.3000	-0.427%	8	845	-72.961%
2026-07-31	21.0000	23.7000	21.0000	23.4000	+2.497%	15	848	-73.077%
2026-07-30	24.5000	24.5000	22.8000	22.8300	-12.192%	16	835	-72.405%
2026-07-29	27.0000	27.5000	26.0000	26.0000	-1.887%	57	833	-75.769%
2026-07-28	27.0000	27.4000	26.2800	26.5000	+1.923%	14	835	-76.226%
2026-07-27	25.0000	26.0000	25.0000	26.0000	+6.996%	3	838	-75.769%
2026-07-24	24.5000	25.0000	24.3000	24.3000	+1.250%	29	837	-74.074%
2026-07-23	23.4000	24.4100	23.2500	24.0000	-2.041%	11	846	-73.750%
2026-07-22	24.0000	24.5000	24.0000	24.5000	+2.941%	41	845	-74.286%
2026-07-21	24.6200	24.9300	23.3500	23.8000	-10.019%	20	846	-73.529%
2026-07-20	25.2000	26.6000	25.2000	26.4500	+6.610%	13	847	-76.181%
2026-07-17	27.7000	27.7000	24.8100	24.8100	-6.904%	9	842	-74.607%
2026-07-16	26.6500	26.6500	26.6500	26.6500	+2.068%	5	846	-76.360%
2026-07-15	26.4000	26.4000	26.0800	26.1100	+3.611%	156	845	-75.871%
2026-07-14	25.2000	25.2000	25.2000	25.2000	-1.176%	1	780	-75.000%
2026-07-13	25.7500	25.7500	25.5000	25.5000	+0.433%	5	780	-75.294%
2026-07-10	24.8000	26.3500	24.8000	25.3900	-6.483%	4	779	-75.187%
2026-07-09	26.0000	27.1500	26.0000	27.1500	-5.070%	3	777	-76.796%
2026-07-08	28.8200	29.5000	28.6000	28.6000	+7.519%	6	777	-77.972%
2026-07-06	25.9600	27.2500	25.9600	26.6000	-6.667%	97	778	-76.316%
2026-07-02	26.0000	28.5000	26.0000	28.5000	+9.615%	13	761	-77.895%
2026-07-01	22.3500	26.0000	22.3500	26.0000	+13.043%	6	761	-75.769%
2026-06-30	23.0000	23.0000	23.0000	23.0000	0.000%	1	757	-72.609%
2026-06-29	25.0000	25.0000	22.5000	23.0000	+1.099%	6	756	-72.609%
2026-06-26	22.7500	22.7500	22.7500	22.7500	-2.361%	1	751	-72.308%
2026-06-25	22.0000	24.0000	22.0000	23.3000	-11.069%	4	750	-72.961%
2026-06-24	26.5400	27.0700	26.0000	26.2000	-6.429%	22	748	-75.954%
2026-06-23	28.0000	28.0000	28.0000	28.0000	+13.821%	1	726	-77.500%
2026-06-22	24.0000	24.6000	24.0000	24.6000	-3.906%	4	725	-74.390%
2026-06-18	25.5000	25.6000	25.3000	25.6000	-4.903%	3	722	-75.391%
2026-06-17	26.9200	26.9200	26.9200	26.9200	+0.448%	10	722	-76.597%
2026-06-16	26.8000	26.8000	26.8000	26.8000	+7.200%	1	722	-76.493%
2026-06-15	26.2600	26.2600	25.0000	25.0000	-12.311%	4	721	-74.800%
2026-06-12	29.0000	29.0000	28.5100	28.5100	+0.035%	4	720	-77.902%
2026-06-11	28.4000	28.7000	28.0000	28.5000	-6.863%	4	716	-77.895%
2026-06-10	30.6000	30.6000	30.6000	30.6000	+2.000%	1	714	-79.412%
2026-06-09	27.0000	30.8000	27.0000	30.0000	+7.527%	8	713	-79.000%
2026-06-08	27.9000	27.9000	27.9000	27.9000	-6.845%	1	706	-77.419%
2026-06-05	25.5000	29.9500	25.5000	29.9500	+19.800%	7	705	-78.965%
2026-06-04	26.1000	26.1000	25.0000	25.0000	+7.527%	5	700	-74.800%
2026-06-03	23.2500	23.2500	23.2500	23.2500	-1.064%	1	703	-72.903%
2026-06-02	23.4900	24.0000	23.4900	23.5000	+5.856%	4	702	-73.191%
2026-06-01	23.5000	24.5000	22.2000	22.2000	-12.253%	5	698	-71.622%
2026-05-29	24.5000	25.3000	24.0000	25.3000	+0.877%	6	693	-75.099%
2026-05-28	25.0800	25.0800	25.0800	25.0800	-0.870%	1	688	-74.880%
2026-05-27	25.8500	26.0000	25.3000	25.3000	-2.467%	15	688	-75.099%
2026-05-26	26.6000	26.6000	25.3000	25.9400	-9.774%	9	677	-75.713%
2026-05-22	29.0000	29.0000	28.7000	28.7500	-3.846%	4	671	-78.087%
2026-05-21	30.2000	30.2000	29.9000	29.9000	-0.433%	2	669	-78.930%
2026-05-20	30.1900	30.1900	30.0300	30.0300	-2.500%	3	669	-79.021%
2026-05-19	33.8000	33.8000	30.4000	30.8000	-9.412%	6	669	-79.545%
2026-05-18	31.0000	34.0000	31.0000	34.0000	+8.800%	96	669	-81.471%
2026-05-15	31.2500	31.2500	31.2500	31.2500	-0.636%	1	669	-79.840%
2026-05-14	30.0000	31.4500	30.0000	31.4500	-1.719%	38	654	-79.968%
2026-05-13	30.0600	32.0000	30.0600	32.0000	-2.676%	12	628	-80.313%
2026-05-12	32.4500	33.0000	31.7000	32.8800	+7.451%	23	628	-80.839%
2026-05-11	29.0000	30.6000	29.0000	30.6000	+5.155%	13	628	-79.412%
2026-05-08	29.0000	29.1000	28.4000	29.1000	-8.920%	29	622	-78.351%
2026-05-07	31.4000	32.0000	30.3800	31.9500	+6.323%	8	633	-80.282%
2026-05-06	29.0000	30.9500	28.7500	30.0500	-0.497%	32	634	-79.035%
2026-05-05	29.6500	30.2000	29.1000	30.2000	-6.211%	27	630	-79.139%
2026-05-04	33.0000	33.0000	32.2000	32.2000	-10.556%	15	626	-80.435%
2026-05-01	36.7500	36.7500	36.0000	36.0000	-1.639%	2	616	-82.500%
2026-04-30	36.6000	36.6000	36.6000	36.6000	+0.274%	2	616	-82.787%
2026-04-29	37.0000	37.5000	36.5000	36.5000	-4.275%	4	615	-82.740%
2026-04-28	39.2000	39.2000	38.1300	38.1300	+0.131%	3	612	-83.478%
2026-04-27	38.0800	38.0800	38.0800	38.0800	-5.626%	1	610	-83.456%
2026-04-22	40.3500	40.3500	40.3500	40.3500	-5.059%	3	611	-84.387%
2026-04-20	42.5000	42.5000	42.5000	42.5000	-3.387%	1	611	-85.176%
2026-04-15	44.1500	45.4600	43.9900	43.9900	+2.302%	8	610	-85.679%
2026-04-14	43.0000	43.0000	43.0000	43.0000	-8.218%	1	607	-85.349%
2026-04-13	46.8500	46.8500	46.8500	46.8500	+0.709%	1	607	-86.553%
2026-04-10	46.3600	46.5200	45.5000	46.5200	+2.242%	23	607	-86.457%
2026-04-09	45.5000	45.5000	45.5000	45.5000	-2.528%	1	597	-86.154%
2026-04-08	46.6800	46.6800	46.6800	46.6800	-9.552%	10	597	-86.504%
2026-04-06	51.7100	51.7100	51.6100	51.6100	-3.731%	2	597	-87.793%
2026-04-02	53.6100	53.6100	53.6100	53.6100	-8.796%	1	598	-88.248%
2026-03-31	59.2300	59.9200	58.7800	58.7800	-2.033%	3	598	-89.282%
2026-03-30	54.5000	60.0000	54.5000	60.0000	+11.649%	5	596	-89.500%
2026-03-26	53.0000	53.7400	53.0000	53.7400	+5.373%	2	591	-88.277%
2026-03-25	51.0500	51.0500	50.0000	51.0000	+4.938%	5	591	-87.647%
2026-03-24	48.6000	48.6000	48.6000	48.6000	+1.082%	1	591	-87.037%
2026-03-20	48.0800	48.0800	48.0800	48.0800	+4.522%	2	590	-86.897%
2026-03-19	46.0000	46.0000	46.0000	46.0000	+2.268%	2	592	-86.304%
2026-03-18	44.9800	44.9800	44.9800	44.9800	+0.134%	1	592	-85.994%
2026-03-17	44.9200	44.9200	44.9200	44.9200	-1.599%	1	593	-85.975%
2026-03-16	45.8800	45.9700	45.6500	45.6500	-12.212%	47	594	-86.199%
2026-03-12	51.1300	52.0000	51.1300	52.0000	+5.051%	11	561	-87.885%
2026-03-11	50.0900	50.0900	49.5000	49.5000	-3.131%	3	551	-87.273%
2026-03-10	50.8000	51.2000	50.8000	51.1000	-12.769%	10	554	-87.671%
2026-03-06	55.4000	58.5800	54.8000	58.5800	+14.638%	5	555	-89.245%
2026-03-02	53.9600	53.9600	50.7700	51.1000	-1.579%	46	553	-87.671%
2026-02-27	51.9400	51.9400	51.9200	51.9200	-0.479%	2	516	-87.866%
2026-02-26	52.2500	52.2500	52.1700	52.1700	+2.697%	4	515	-87.924%
2026-02-25	50.8000	50.8000	50.8000	50.8000	+5.723%	1	511	-87.598%
2026-02-24	48.0500	48.0500	48.0500	48.0500	-1.537%	2	511	-86.889%
2026-02-20	49.8000	49.8000	48.8000	48.8000	-4.984%	3	511	-87.090%
2026-02-18	51.3600	51.3600	51.3600	51.3600	-4.889%	1	511	-87.734%
2026-02-17	54.0000	54.0000	54.0000	54.0000	+1.925%	1	510	-88.333%
2026-02-12	52.2000	53.0000	52.2000	52.9800	+0.742%	6	509	-88.109%
2026-02-11	54.0000	54.0000	52.5900	52.5900	-6.788%	4	509	-88.021%
2026-02-10	56.4200	56.4200	56.4200	56.4200	+3.277%	1	509	-88.834%
2026-02-06	54.6300	54.6300	54.6300	54.6300	-5.484%	1	509	-88.468%
2026-02-05	58.0000	60.7000	56.6800	57.8000	-2.775%	17	510	-89.100%
2026-02-04	59.6000	59.6000	59.4500	59.4500	+10.093%	18	508	-89.403%
2026-02-03	52.0300	54.0000	52.0300	54.0000	+4.956%	25	508	-88.333%
2026-02-02	51.4500	51.4500	51.4500	51.4500	-1.058%	1	509	-87.755%
2026-01-30	49.0700	52.0000	49.0700	52.0000	+0.971%	11	508	-87.885%
2026-01-29	51.5000	51.5000	51.5000	51.5000	+2.183%	1	509	-87.767%
2026-01-28	50.5800	50.5800	50.0500	50.4000	-0.807%	12	510	-87.500%
2026-01-27	52.5100	52.5100	50.8100	50.8100	-7.953%	10	517	-87.601%
2026-01-26	55.2000	55.2000	55.2000	55.2000	+1.845%	1	514	-88.587%
2026-01-22	55.0000	55.0000	54.0200	54.2000	-1.455%	45	513	-88.376%
2026-01-21	56.0000	56.0000	53.8100	55.0000	-2.861%	25	519	-88.545%
2026-01-20	54.5000	57.0000	54.1500	56.6200	+3.510%	24	505	-88.873%
2026-01-16	55.8500	55.8500	54.7000	54.7000	-5.494%	9	491	-88.483%
2026-01-15	58.3000	58.3000	57.7800	57.8800	-4.267%	23	491	-89.115%
2026-01-14	60.0500	60.5100	60.0500	60.4600	+1.375%	4	502	-89.580%
2026-01-13	59.6400	59.6400	59.6400	59.6400	+1.085%	5	501	-89.437%
2026-01-12	59.0000	59.0000	59.0000	59.0000	+0.855%	1	496	-89.322%
2026-01-09	60.2600	60.2600	58.5000	58.5000	-5.843%	210	495	-89.231%
2026-01-08	63.2000	63.3000	61.7200	62.1300	+2.255%	207	311	-89.860%
2026-01-07	59.9600	60.7600	59.9000	60.7600	-0.719%	3	308	-89.631%
2026-01-06	61.0500	61.2000	61.0500	61.2000	-5.336%	13	308	-89.706%
2026-01-05	64.6500	64.6500	64.6500	64.6500	-0.308%	10	308	-90.255%
2026-01-02	65.5300	65.5300	64.6100	64.8500	-4.912%	53	308	-90.285%
2025-12-31	68.3000	68.5000	68.2000	68.2000	+2.866%	28	334	-90.762%
2025-12-30	66.5000	66.8300	66.3000	66.3000	-0.629%	5	334	-90.498%
2025-12-29	68.0900	68.0900	66.6500	66.7200	-2.170%	11	335	-90.558%
2025-12-26	68.4300	68.4300	68.0100	68.2000	+1.037%	5	327	-90.762%
2025-12-24	68.0800	68.0800	67.5000	67.5000	-2.738%	8	329	-90.667%
2025-12-23	69.4500	69.5000	69.4000	69.4000	+0.231%	5	329	-90.922%
2025-12-22	67.5600	69.9500	67.5600	69.2400	-2.957%	5	328	-90.901%
2025-12-19	72.0000	72.5000	71.3500	71.3500	-5.559%	7	330	-91.170%
2025-12-18	73.7400	76.3000	73.2500	75.5500	-10.750%	219	328	-91.661%
2025-12-17	82.2300	84.6500	82.2300	84.6500	+1.804%	17	198	-92.558%
2025-12-16	83.7000	83.7000	83.1500	83.1500	+2.654%	42	191	-92.423%
2025-12-12	79.4000	81.0000	79.4000	81.0000	+7.856%	21	151	-92.222%
2025-12-10	75.8000	75.8700	75.1000	75.1000	-2.745%	27	130	-91.611%
2025-12-09	77.0800	77.2200	76.7000	77.2200	-2.929%	14	110	-91.841%
2025-12-08	77.5000	79.5500	76.9500	79.5500	-5.185%	8	119	-92.080%
2025-12-04	83.9000	83.9000	83.9000	83.9000	+2.379%	1	113	-92.491%
2025-12-03	83.1800	83.1800	81.9500	81.9500	+0.800%	31	114	-92.312%
2025-12-02	80.9800	81.3000	80.9800	81.3000	+1.944%	3	114	-92.251%
2025-12-01	80.4400	80.4400	79.7500	79.7500	-1.543%	4	112	-92.100%
2025-11-28	81.0000	81.0000	81.0000	81.0000	-2.913%	1	110	-92.222%
2025-11-26	84.1700	84.2500	83.4300	83.4300	-11.065%	13	98	-92.449%
2025-11-21	93.8100	93.8100	93.8100	93.8100	-2.757%	1	98	-93.284%
2025-11-20	89.4400	96.5700	89.4400	96.4700	+9.550%	15	98	-93.469%
2025-11-19	85.8000	88.6200	85.8000	88.0600	+3.357%	25	108	-92.846%
2025-11-18	87.7700	87.7700	85.2000	85.2000	+3.148%	32	86	-92.606%
2025-11-17	78.2500	82.6000	77.0000	82.6000	+3.808%	6	67	-92.373%
2025-11-14	79.8500	80.5000	79.1400	79.5700	-3.610%	16	68	-92.082%
2025-11-13	82.5500	82.5500	82.5500	82.5500	+3.407%	1	64	-92.368%
2025-11-12	79.8300	79.8300	79.8300	79.8300	-0.622%	2	62	-92.108%
2025-11-11	81.6000	81.6000	80.3300	80.3300	+3.345%	2	62	-92.157%
2025-11-10	76.1000	77.7300	76.1000	77.7300	-8.153%	11	62	-91.895%
2025-11-07	82.2500	84.6300	82.2500	84.6300	+7.262%	31	56	-92.556%
2025-11-06	78.9000	78.9000	78.9000	78.9000	-1.682%	1	25	-92.015%
2025-11-05	80.5600	80.5600	80.2500	80.2500	-0.372%	2	24	-92.150%
2025-11-03	79.5200	80.5500	79.5200	80.5500	-2.293%	2	20	-92.179%
2025-10-31	80.7500	82.4400	80.0900	82.4400	+2.181%	8	20	-92.358%
2025-10-29	80.5600	80.6800	80.5600	80.6800	-7.742%	12	13	-92.191%
2025-10-16	87.4500	87.4500	87.4500	87.4500	0.000%	1	1	-92.796%