Dark

MU20280121P240
MU Jan 21 2028 240.00 Put (MU280121P00240000)
option OPRA

EOD

Sep 10, 2026

6.01-7.538%(-0.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.0100	6.0100	6.0100	6.0100	-7.538%	1	478	0.000%
2026-09-03	6.0000	6.5000	6.0000	6.5000	+1.562%	4	477	-7.538%
2026-09-02	6.3500	6.4000	6.3500	6.4000	+5.785%	2	473	-6.094%
2026-09-01	6.0000	6.0500	6.0000	6.0500	-39.621%	12	472	-0.661%
2026-08-14	10.5500	10.6000	10.0200	10.0200	-4.571%	10	460	-40.020%
2026-08-13	10.5000	10.5000	10.5000	10.5000	-5.830%	1	455	-42.762%
2026-08-12	11.1500	11.1500	11.1500	11.1500	-16.667%	1	455	-46.099%
2026-08-11	13.3800	13.3800	13.3800	13.3800	-3.043%	1	454	-55.082%
2026-08-10	15.4000	15.4000	13.8000	13.8000	-13.750%	7	454	-56.449%
2026-08-07	16.5200	16.5200	16.0000	16.0000	-11.308%	6	454	-62.438%
2026-08-06	18.0400	18.0400	18.0400	18.0400	-3.632%	1	454	-66.685%
2026-08-05	18.7200	18.7200	18.7200	18.7200	-14.909%	1	454	-67.895%
2026-07-22	22.0000	22.0000	22.0000	22.0000	-9.465%	1	454	-72.682%
2026-07-17	23.8600	24.4500	23.8500	24.3000	+1.040%	41	455	-75.267%
2026-07-10	24.3100	24.3100	24.0500	24.0500	-7.854%	2	446	-75.010%
2026-07-08	26.4000	26.4200	26.1000	26.1000	+22.420%	127	445	-76.973%
2026-06-25	21.3200	21.3200	21.3200	21.3200	-11.535%	1	436	-71.811%
2026-06-24	24.1000	24.1000	24.1000	24.1000	-3.213%	1	437	-75.062%
2026-06-16	24.9000	24.9000	24.9000	24.9000	+11.210%	1	437	-75.863%
2026-05-29	22.3900	22.3900	22.3900	22.3900	-13.885%	1	436	-73.158%
2026-05-22	26.0000	26.0000	26.0000	26.0000	-8.127%	1	435	-76.885%
2026-05-13	28.3000	28.3000	28.3000	28.3000	-5.667%	2	436	-78.763%
2026-05-12	30.0500	30.0500	30.0000	30.0000	+11.317%	4	436	-79.967%
2026-05-11	26.5700	27.3400	26.5700	26.9500	+2.941%	3	436	-77.699%
2026-05-08	26.1800	26.1800	26.1800	26.1800	-5.214%	1	434	-77.044%
2026-05-06	27.6200	27.6200	27.6200	27.6200	+2.296%	1	435	-78.240%
2026-05-05	26.9500	27.0000	26.9500	27.0000	-15.174%	2	436	-77.741%
2026-05-01	32.2500	32.2500	31.8300	31.8300	-5.240%	2	434	-81.118%
2026-04-30	33.5900	33.5900	33.5900	33.5900	-3.615%	1	434	-82.108%
2026-04-28	34.8500	34.8500	34.8500	34.8500	-0.143%	4	433	-82.755%
2026-04-27	35.0000	35.0500	34.7200	34.9000	-4.827%	13	433	-82.779%
2026-04-22	36.6700	36.6700	36.6700	36.6700	-15.175%	1	440	-83.611%
2026-04-09	43.2900	43.6100	43.2100	43.2300	-10.125%	32	441	-86.098%
2026-04-01	49.9800	49.9800	48.1000	48.1000	-10.926%	201	441	-87.505%
2026-03-31	54.0000	54.0000	54.0000	54.0000	+0.916%	1	641	-88.870%
2026-03-30	52.8700	53.5100	52.8700	53.5100	+7.883%	451	641	-88.768%
2026-03-26	49.5800	49.6000	49.5800	49.6000	+14.023%	2	190	-87.883%
2026-03-23	43.2000	43.5000	43.1500	43.5000	-3.761%	11	188	-86.184%
2026-03-19	45.2000	45.2000	45.2000	45.2000	+5.855%	13	183	-86.704%
2026-03-16	42.8900	42.8900	42.5000	42.7000	-7.234%	6	183	-85.925%
2026-03-11	46.0300	46.0300	46.0300	46.0300	-1.750%	1	185	-86.943%
2026-03-10	46.8000	46.8500	46.7500	46.8500	+0.450%	8	184	-87.172%
2026-03-02	46.8400	46.8400	46.6400	46.6400	+4.107%	21	180	-87.114%
2026-02-20	45.4000	45.4000	44.8000	44.8000	-6.764%	8	159	-86.585%
2026-02-11	49.5000	49.5000	48.0500	48.0500	-4.226%	2	160	-87.492%
2026-02-06	50.1700	50.1700	50.1700	50.1700	-5.161%	1	161	-88.021%
2026-02-05	54.0900	54.0900	52.9000	52.9000	-3.906%	14	160	-88.639%
2026-02-04	55.1500	55.1500	55.0500	55.0500	+15.119%	20	149	-89.083%
2026-02-03	47.8200	47.8200	47.8200	47.8200	-1.807%	20	129	-87.432%
2026-01-30	47.0600	48.7000	47.0600	48.7000	+3.949%	5	149	-87.659%
2026-01-29	46.8500	46.8500	46.8500	46.8500	+0.321%	2	145	-87.172%
2026-01-27	46.7000	46.7000	46.7000	46.7000	-6.879%	1	143	-87.131%
2026-01-23	50.3500	50.3500	50.1500	50.1500	-4.202%	2	143	-88.016%
2026-01-20	52.1500	52.3500	52.1500	52.3500	-0.095%	8	143	-88.520%
2026-01-15	52.8900	52.8900	52.4000	52.4000	-4.205%	4	135	-88.531%
2026-01-13	55.2100	55.2100	54.7000	54.7000	-0.273%	2	138	-89.013%
2026-01-09	54.8500	54.8500	54.8500	54.8500	-1.082%	1	137	-89.043%
2026-01-07	55.0500	55.4500	55.0500	55.4500	+0.910%	51	137	-89.161%
2026-01-06	55.0000	55.0000	54.9500	54.9500	-6.706%	11	120	-89.063%
2026-01-05	58.9300	58.9300	58.9000	58.9000	-1.141%	20	111	-89.796%
2026-01-02	60.3500	60.3500	59.5800	59.5800	-2.408%	6	111	-89.913%
2025-12-30	61.0500	61.0500	61.0500	61.0500	-1.500%	1	115	-90.156%
2025-12-29	62.9900	62.9900	61.9800	61.9800	-1.148%	8	116	-90.303%
2025-12-24	63.0400	63.0400	62.0200	62.7000	-2.016%	54	138	-90.415%
2025-12-23	63.9000	63.9900	63.9000	63.9900	+0.645%	5	138	-90.608%
2025-12-22	63.5800	63.5800	63.5800	63.5800	-6.842%	1	141	-90.547%
2025-12-19	65.5000	68.2500	65.5000	68.2500	-2.010%	8	141	-91.194%
2025-12-18	68.1400	69.6500	68.1400	69.6500	-10.659%	22	141	-91.371%
2025-12-17	78.4000	78.4000	77.8500	77.9600	+4.085%	25	143	-92.291%
2025-12-15	74.9000	74.9000	74.9000	74.9000	+8.081%	1	129	-91.976%
2025-12-10	69.3000	69.3000	69.3000	69.3000	-2.573%	10	128	-91.328%
2025-12-08	71.1300	71.1300	71.1300	71.1300	-3.722%	1	118	-91.551%
2025-12-05	74.0500	74.0500	73.8800	73.8800	-4.288%	5	119	-91.865%
2025-12-04	78.6000	78.6000	77.1900	77.1900	+4.030%	2	115	-92.214%
2025-12-02	73.6700	74.2000	73.4700	74.2000	+0.297%	3	114	-91.900%
2025-12-01	74.7100	74.7100	73.7000	73.9800	-0.831%	15	113	-91.876%
2025-11-28	74.6000	74.6000	74.6000	74.6000	-12.369%	1	103	-91.944%
2025-11-21	88.2000	88.2000	85.1300	85.1300	-5.126%	12	103	-92.940%
2025-11-20	81.3500	89.7300	81.3500	89.7300	+6.694%	31	104	-93.302%
2025-11-19	84.1000	84.1000	84.1000	84.1000	+5.720%	1	77	-92.854%
2025-11-18	79.6900	79.6900	78.8500	79.5500	+6.779%	7	77	-92.445%
2025-11-13	72.8100	74.5000	72.8100	74.5000	+1.058%	13	71	-91.933%
2025-11-12	72.9500	74.4500	72.9500	73.7200	+3.525%	21	58	-91.848%
2025-11-10	71.2100	71.2100	71.2100	71.2100	-5.993%	1	38	-91.560%
2025-11-07	75.8000	75.8000	75.6500	75.7500	+1.746%	6	38	-92.066%
2025-11-06	73.4300	75.1000	73.4300	74.4500	+0.949%	28	37	-91.927%
2025-11-05	75.4000	75.4000	73.4000	73.7500	-7.163%	14	12	-91.851%
2025-11-04	79.0000	79.4400	79.0000	79.4400	+6.889%	2	3	-92.435%
2025-11-03	73.8000	74.3200	73.8000	74.3200	-0.907%	3	1	-91.913%
2025-10-31	75.0000	75.0000	75.0000	75.0000	0.000%	1	1	-91.987%