Dark

MU20280121P230
MU Jan 21 2028 230.00 Put (MU280121P00230000)
option OPRA

EOD

Sep 3, 2026

5.50-0.362%(-0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.8000	5.8000	5.5000	5.5000	-0.362%	2	354	0.000%
2026-09-01	5.5200	5.5200	5.5200	5.5200	-31.086%	1	354	-0.362%
2026-08-24	9.3400	9.3400	8.0100	8.0100	-11.881%	4	353	-31.336%
2026-08-21	9.0900	9.0900	9.0900	9.0900	+4.483%	1	351	-39.494%
2026-08-20	8.5000	8.7000	8.5000	8.7000	+1.754%	4	350	-36.782%
2026-08-19	8.5500	8.5500	8.5500	8.5500	-3.390%	10	349	-35.673%
2026-08-18	8.8500	8.8500	8.8500	8.8500	-2.533%	1	359	-37.853%
2026-08-14	9.7000	9.7000	8.9600	9.0800	-13.110%	11	359	-39.427%
2026-08-12	10.4500	10.4500	10.4500	10.4500	-15.385%	1	359	-47.368%
2026-08-11	12.3500	12.3500	12.3500	12.3500	+0.407%	1	359	-55.466%
2026-08-10	13.0000	13.0000	12.3000	12.3000	-41.007%	11	359	-55.285%
2026-07-27	20.8500	20.8500	20.8500	20.8500	+4.564%	4	354	-73.621%
2026-07-22	19.9400	19.9400	19.9400	19.9400	-4.593%	1	354	-72.417%
2026-07-17	22.1100	22.1100	20.9000	20.9000	-5.172%	2	355	-73.684%
2026-07-16	23.8500	23.8500	22.0400	22.0400	+0.182%	4	353	-75.045%
2026-07-15	22.0000	22.0000	22.0000	22.0000	+7.474%	1	356	-75.000%
2026-07-14	20.7400	20.7400	20.4700	20.4700	-4.346%	4	355	-73.131%
2026-07-13	22.3000	22.3000	21.4000	21.4000	-9.322%	3	354	-74.299%
2026-07-08	24.0200	24.0200	23.6000	23.6000	+11.584%	11	354	-76.695%
2026-05-26	21.5000	21.5000	21.1500	21.1500	-22.979%	2	353	-73.995%
2026-05-12	26.8900	27.5000	26.6700	27.4600	+14.608%	7	354	-79.971%
2026-05-11	23.9600	23.9600	23.9600	23.9600	+0.672%	1	354	-77.045%
2026-05-08	24.0000	24.0000	23.8000	23.8000	-4.914%	2	354	-76.891%
2026-05-06	25.0300	25.0300	25.0300	25.0300	-19.724%	1	355	-78.026%
2026-04-29	31.2100	31.2100	31.1800	31.1800	-2.563%	2	355	-82.360%
2026-04-28	32.5000	32.5000	31.7000	32.0000	+1.106%	69	355	-82.813%
2026-04-27	31.6500	31.6500	31.6500	31.6500	-4.669%	11	352	-82.622%
2026-04-22	33.2000	33.2000	33.2000	33.2000	-7.521%	7	363	-83.434%
2026-04-17	35.9000	35.9000	35.9000	35.9000	-4.267%	1	370	-84.680%
2026-04-15	37.0500	37.5000	37.0500	37.5000	-3.599%	6	370	-85.333%
2026-04-13	38.9000	38.9000	38.9000	38.9000	-2.750%	5	370	-85.861%
2026-04-10	39.4000	40.0000	39.4000	40.0000	+3.013%	6	370	-86.250%
2026-04-08	38.8300	38.8300	38.8300	38.8300	-21.714%	1	370	-85.836%
2026-03-31	49.6000	49.6000	49.6000	49.6000	+8.534%	1	370	-88.911%
2026-03-26	45.7000	45.7000	45.7000	45.7000	+22.193%	150	369	-87.965%
2026-03-18	37.4000	37.4000	37.4000	37.4000	-4.103%	1	294	-85.294%
2026-03-16	39.0000	39.0000	38.5200	39.0000	-12.360%	12	295	-85.897%
2026-03-12	44.5000	44.5000	44.5000	44.5000	+5.002%	1	302	-87.640%
2026-03-10	43.0000	43.0000	42.3800	42.3800	-10.307%	6	301	-87.022%
2026-03-06	47.2500	47.3200	47.2500	47.2500	+8.621%	55	296	-88.360%
2026-03-02	43.5000	43.5000	43.5000	43.5000	+4.819%	2	265	-87.356%
2026-02-20	41.9000	41.9000	41.5000	41.5000	-10.657%	8	267	-86.747%
2026-02-09	46.8000	46.8000	46.4500	46.4500	+0.541%	2	275	-88.159%
2026-02-06	46.2000	46.2000	46.2000	46.2000	-9.942%	20	275	-88.095%
2026-02-04	50.6500	51.3000	50.5000	51.3000	+18.148%	35	275	-89.279%
2026-02-02	43.4200	43.4200	43.4200	43.4200	+0.626%	10	249	-87.333%
2026-01-29	42.5000	43.1500	42.5000	43.1500	+2.543%	2	249	-87.254%
2026-01-28	42.0800	42.0800	42.0800	42.0800	-7.881%	1	247	-86.930%
2026-01-26	45.6800	45.6800	45.6800	45.6800	-0.803%	1	247	-87.960%
2026-01-23	46.0500	46.0500	46.0500	46.0500	+0.920%	1	246	-88.056%
2026-01-22	45.3900	45.6300	45.3500	45.6300	-5.332%	9	246	-87.947%
2026-01-20	45.9900	48.3500	45.9900	48.2000	+2.553%	4	251	-88.589%
2026-01-16	47.0000	47.0000	47.0000	47.0000	-3.193%	1	251	-88.298%
2026-01-15	48.7700	48.7700	48.5500	48.5500	-4.051%	2	251	-88.671%
2026-01-14	50.6000	50.6000	50.6000	50.6000	+1.749%	1	252	-89.130%
2026-01-13	49.7300	49.7300	49.7300	49.7300	-1.816%	1	251	-88.940%
2026-01-09	50.6500	50.6500	50.6500	50.6500	-0.511%	1	250	-89.141%
2026-01-07	50.3000	50.9500	50.3000	50.9100	-2.396%	14	250	-89.197%
2026-01-06	52.2000	52.2000	52.1600	52.1600	+0.211%	2	239	-89.456%
2026-01-05	53.6000	53.6000	52.0500	52.0500	-4.055%	6	234	-89.433%
2026-01-02	54.4000	55.0000	54.2500	54.2500	-5.652%	26	234	-89.862%
2025-12-31	57.5000	57.5000	57.5000	57.5000	+0.174%	2	233	-90.435%
2025-12-29	57.4000	57.4000	57.4000	57.4000	+0.473%	50	233	-90.418%
2025-12-24	57.0200	57.1300	56.8700	57.1300	-2.425%	10	183	-90.373%
2025-12-23	58.6000	58.6000	58.5500	58.5500	+0.171%	6	183	-90.606%
2025-12-22	58.4500	58.4500	58.4500	58.4500	-3.770%	1	183	-90.590%
2025-12-19	60.3300	61.9000	60.3300	60.7400	-3.892%	6	182	-90.945%
2025-12-18	61.9500	63.2000	61.9500	63.2000	-12.222%	5	182	-91.297%
2025-12-17	72.3500	72.9000	71.6200	72.0000	+1.351%	21	183	-92.361%
2025-12-16	71.3200	71.3200	71.0400	71.0400	+1.053%	3	172	-92.258%
2025-12-15	70.3000	70.3000	70.3000	70.3000	+10.587%	1	169	-92.176%
2025-12-10	63.5700	63.5700	63.5700	63.5700	-2.947%	1	168	-91.348%
2025-12-09	65.8400	65.9400	65.5000	65.5000	+0.847%	13	168	-91.603%
2025-12-08	64.9500	64.9500	64.9500	64.9500	-5.527%	3	176	-91.532%
2025-12-05	68.7100	68.7500	68.7100	68.7500	-4.007%	2	176	-92.000%
2025-12-04	72.1600	72.1600	70.5000	71.6200	+3.065%	63	175	-92.321%
2025-12-03	71.1500	71.1500	69.1800	69.4900	+1.757%	65	144	-92.085%
2025-12-02	67.4700	68.6500	67.4700	68.2900	+0.426%	4	135	-91.946%
2025-12-01	69.8800	69.8800	68.0000	68.0000	-3.478%	6	134	-91.912%
2025-11-26	70.5000	71.7700	70.4500	70.4500	-4.280%	26	124	-92.193%
2025-11-24	73.6000	73.6000	73.6000	73.6000	-6.337%	1	124	-92.527%
2025-11-21	78.4900	78.5800	78.4900	78.5800	-0.494%	12	123	-93.001%
2025-11-20	78.9700	78.9700	78.9700	78.9700	+7.223%	10	124	-93.035%
2025-11-19	73.6500	73.6500	73.6500	73.6500	+1.335%	1	114	-92.532%
2025-11-18	73.4000	73.4000	72.6800	72.6800	+2.381%	8	114	-92.433%
2025-11-17	70.9900	70.9900	70.9900	70.9900	+6.272%	1	111	-92.252%
2025-11-14	66.8000	66.8000	66.8000	66.8000	-5.342%	10	110	-91.766%
2025-11-13	67.7000	72.0000	67.7000	70.5700	+3.795%	84	100	-92.206%
2025-11-12	67.9900	67.9900	67.9900	67.9900	+3.015%	1	18	-91.911%
2025-11-10	65.4700	66.1000	65.4700	66.0000	-5.593%	4	18	-91.667%
2025-11-07	71.0000	71.0000	69.9100	69.9100	+2.058%	2	21	-92.133%
2025-11-06	67.4300	69.8000	66.7500	68.5000	+1.783%	4	20	-91.971%
2025-11-05	68.9000	68.9000	67.3000	67.3000	-4.809%	4	20	-91.828%
2025-11-04	70.7000	70.7000	70.7000	70.7000	+3.227%	1	18	-92.221%
2025-11-03	67.7300	68.4900	67.5600	68.4900	-2.851%	5	14	-91.970%
2025-10-30	70.5000	70.5000	70.5000	70.5000	+2.322%	2	14	-92.199%
2025-10-29	68.2300	68.9000	67.2600	68.9000	-1.431%	14	14	-92.017%
2025-10-27	68.5000	69.9000	68.5000	69.9000	-2.578%	3	13	-92.132%
2025-10-20	71.6000	71.7500	71.6000	71.7500	-2.155%	11	13	-92.334%
2025-10-16	73.3300	73.3300	73.3300	73.3300	-4.043%	1	7	-92.500%
2025-10-01	76.4200	76.4200	76.4200	76.4200	0.000%	6	6	-92.803%