Dark

MU20280121P220
MU Jan 21 2028 220.00 Put (MU280121P00220000)
option OPRA

EOD

Sep 10, 2026

4.60-4.167%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.6000	4.6000	4.6000	4.6000	-4.167%	2	553	0.000%
2026-09-09	5.0000	5.0000	4.7000	4.8000	-5.882%	9	553	-4.167%
2026-09-08	5.1000	5.2500	5.0000	5.1000	+2.000%	66	551	-9.804%
2026-09-03	5.0000	5.0000	5.0000	5.0000	0.000%	1	523	-8.000%
2026-09-01	5.0000	5.0000	5.0000	5.0000	+2.041%	6	522	-8.000%
2026-08-31	5.0500	5.0500	4.9000	4.9000	-11.712%	3	524	-6.122%
2026-08-28	5.5500	5.7000	5.5500	5.5500	-9.756%	8	523	-17.117%
2026-08-27	6.2000	6.2000	5.7000	6.1500	0.000%	10	521	-25.203%
2026-08-26	6.1000	6.1500	6.0000	6.1500	-6.107%	4	513	-25.203%
2026-08-25	6.7000	6.7000	6.4500	6.5500	-18.125%	78	511	-29.771%
2026-08-24	8.0000	8.0000	8.0000	8.0000	+5.125%	1	500	-42.500%
2026-08-20	7.7000	7.7000	7.4500	7.6100	-0.782%	16	499	-39.553%
2026-08-19	7.6700	7.6700	7.6700	7.6700	+9.571%	1	499	-40.026%
2026-08-17	6.6000	7.0000	6.6000	7.0000	-11.392%	6	499	-34.286%
2026-08-14	8.9900	8.9900	7.8000	7.9000	-8.671%	44	498	-41.772%
2026-08-13	8.6500	8.6500	8.6500	8.6500	-20.129%	1	484	-46.821%
2026-08-11	10.8300	10.8300	10.8300	10.8300	-14.048%	1	484	-57.525%
2026-08-10	12.6000	12.6000	12.6000	12.6000	-15.152%	1	483	-63.492%
2026-08-06	14.8500	14.8500	14.8500	14.8500	-4.624%	1	484	-69.024%
2026-08-05	15.5500	15.5700	15.5500	15.5700	-2.137%	2	484	-70.456%
2026-08-04	16.2600	16.4600	15.9100	15.9100	-9.602%	5	485	-71.087%
2026-07-30	17.6000	17.6000	17.6000	17.6000	-12.871%	1	485	-73.864%
2026-07-29	20.2000	20.2000	20.2000	20.2000	+10.685%	1	485	-77.228%
2026-07-22	18.2500	18.2500	18.2500	18.2500	-9.698%	1	485	-74.795%
2026-07-17	20.2100	20.2100	20.2100	20.2100	-0.931%	1	486	-77.239%
2026-07-16	20.4000	20.4000	20.4000	20.4000	+2.256%	1	486	-77.451%
2026-07-15	20.6100	20.6100	19.9500	19.9500	-12.500%	2	486	-76.942%
2026-07-07	23.0000	23.0000	22.8000	22.8000	+11.765%	4	485	-79.825%
2026-07-06	20.5000	20.9500	20.4000	20.4000	+20.000%	4	483	-77.451%
2026-06-30	17.0000	17.0000	17.0000	17.0000	-5.556%	1	481	-72.941%
2026-06-29	18.0000	18.0000	18.0000	18.0000	+1.810%	1	481	-74.444%
2026-06-25	17.6800	17.6800	17.6800	17.6800	-11.378%	1	480	-73.982%
2026-06-17	19.3500	20.2000	19.3500	19.9500	-0.993%	36	464	-76.942%
2026-06-16	20.1000	21.0000	20.0500	20.1500	-12.771%	127	464	-77.171%
2026-06-10	23.3600	23.6500	23.1000	23.1000	+5.000%	82	511	-80.087%
2026-06-09	22.0000	22.0000	22.0000	22.0000	+13.402%	1	485	-79.091%
2026-06-04	19.4000	19.4000	19.4000	19.4000	+7.778%	1	485	-76.289%
2026-06-03	18.0000	18.0000	18.0000	18.0000	+13.565%	1	484	-74.444%
2026-06-01	15.8500	15.8500	15.8500	15.8500	-16.579%	1	484	-70.978%
2026-05-29	18.2500	19.0000	18.2500	19.0000	-1.910%	23	484	-75.789%
2026-05-26	19.3700	19.3700	19.3700	19.3700	-10.324%	1	504	-76.252%
2026-05-08	22.0000	22.0000	21.3800	21.6000	-5.841%	4	503	-78.704%
2026-05-06	23.7500	23.7500	22.6500	22.9400	+3.101%	11	500	-79.948%
2026-05-05	22.2500	22.2500	22.2500	22.2500	-8.285%	16	498	-79.326%
2026-05-04	24.2600	24.2600	24.2600	24.2600	-12.797%	1	483	-81.039%
2026-04-30	27.8200	27.8200	27.8200	27.8200	+2.430%	1	482	-83.465%
2026-04-29	27.4300	27.4300	27.1600	27.1600	-11.097%	2	483	-83.063%
2026-04-22	30.3500	30.5500	30.3500	30.5500	-6.000%	6	483	-84.943%
2026-04-17	32.5000	32.5000	32.5000	32.5000	-5.933%	4	477	-85.846%
2026-04-13	34.6500	34.6500	34.5500	34.5500	-2.758%	6	473	-86.686%
2026-04-09	35.5100	35.5300	35.5100	35.5300	-10.278%	2	479	-87.053%
2026-03-27	39.7500	39.7500	39.6000	39.6000	+4.624%	2	479	-88.384%
2026-03-23	36.7000	38.0000	36.7000	37.8500	+2.022%	22	479	-87.847%
2026-03-20	36.5000	37.1000	36.5000	37.1000	+1.644%	23	467	-87.601%
2026-03-19	36.0500	36.5000	36.0500	36.5000	+6.105%	21	444	-87.397%
2026-03-18	34.4000	34.4000	34.4000	34.4000	-1.770%	1	443	-86.628%
2026-03-16	35.9400	35.9400	35.0200	35.0200	-9.228%	6	442	-86.865%
2026-03-10	39.2000	39.3000	38.5800	38.5800	-9.117%	9	442	-88.077%
2026-03-06	42.4000	42.4500	42.4000	42.4500	+8.623%	27	438	-89.164%
2026-03-02	39.0800	39.0800	39.0800	39.0800	+0.852%	3	411	-88.229%
2026-02-23	38.7500	38.7500	38.7500	38.7500	+2.243%	1	408	-88.129%
2026-02-20	37.5000	37.9000	37.5000	37.9000	-18.757%	2	409	-87.863%
2026-02-05	46.8500	46.8500	46.6500	46.6500	0.000%	2	411	-90.139%
2026-02-04	45.6000	46.6500	45.3100	46.6500	+11.283%	208	410	-90.139%
2026-02-03	40.2500	41.9200	40.2500	41.9200	+5.459%	39	203	-89.027%
2026-01-29	39.7500	39.7500	39.7500	39.7500	+0.353%	1	177	-88.428%
2026-01-27	39.9100	39.9100	39.6100	39.6100	-6.690%	5	177	-88.387%
2026-01-23	42.4200	42.4500	42.4200	42.4500	+1.847%	2	176	-89.164%
2026-01-22	41.6800	41.6800	41.6800	41.6800	-1.419%	1	175	-88.964%
2026-01-21	42.2800	42.2800	42.2800	42.2800	-2.130%	1	176	-89.120%
2026-01-20	43.2000	43.2000	43.2000	43.2000	-1.930%	1	176	-89.352%
2026-01-15	44.8000	44.8000	44.0500	44.0500	-5.269%	11	176	-89.557%
2026-01-14	46.5000	46.5000	46.5000	46.5000	+1.065%	1	176	-90.108%
2026-01-13	45.8700	46.0100	45.8700	46.0100	+0.022%	6	177	-90.002%
2026-01-12	46.0000	46.0000	46.0000	46.0000	+1.545%	4	172	-90.000%
2026-01-09	45.3000	45.3000	45.3000	45.3000	-2.602%	5	176	-89.845%
2026-01-07	46.5000	46.5100	46.4500	46.5100	-1.878%	12	171	-90.110%
2026-01-06	47.4100	47.4700	47.1700	47.4000	-4.628%	34	166	-90.295%
2026-01-05	49.1200	49.7300	49.1200	49.7000	-4.313%	21	170	-90.744%
2025-12-31	51.9400	51.9400	51.9400	51.9400	-1.029%	1	170	-91.144%
2025-12-29	52.4800	52.4800	52.4800	52.4800	+0.479%	1	170	-91.235%
2025-12-26	52.6000	52.6000	52.2300	52.2300	+0.694%	82	170	-91.193%
2025-12-24	52.0200	52.0200	51.8700	51.8700	-2.865%	2	99	-91.132%
2025-12-23	53.4000	53.4000	53.4000	53.4000	+0.414%	1	99	-91.386%
2025-12-22	53.1800	53.1800	53.1800	53.1800	-4.421%	1	98	-91.350%
2025-12-19	55.4900	56.1500	55.4900	55.6400	-3.570%	5	98	-91.733%
2025-12-18	57.0900	58.5500	57.0900	57.7000	-13.881%	9	100	-92.028%
2025-12-17	65.5500	67.0000	65.5500	67.0000	+10.379%	7	97	-93.134%
2025-12-12	60.7000	60.7000	60.7000	60.7000	+1.116%	1	90	-92.422%
2025-12-09	59.9500	60.0300	59.9500	60.0300	-4.850%	2	89	-92.337%
2025-11-28	63.0900	63.0900	63.0900	63.0900	-9.223%	1	90	-92.709%
2025-11-25	69.5000	69.5000	69.5000	69.5000	+2.887%	3	89	-93.381%
2025-11-24	69.1300	69.1300	67.5500	67.5500	-13.861%	2	89	-93.190%
2025-11-21	78.4200	78.4200	78.4200	78.4200	+10.451%	1	88	-94.134%
2025-11-20	71.0000	71.0000	71.0000	71.0000	+6.319%	3	84	-93.521%
2025-11-18	67.6500	67.6500	66.7800	66.7800	+6.507%	2	84	-93.112%
2025-11-17	62.7500	62.7500	62.7000	62.7000	-2.367%	2	83	-92.663%
2025-11-13	65.0300	65.0300	64.2000	64.2200	+3.581%	40	83	-92.837%
2025-11-12	62.0000	62.0000	62.0000	62.0000	+2.395%	1	64	-92.581%
2025-11-10	59.4000	60.5500	59.4000	60.5500	-5.523%	2	64	-92.403%
2025-11-07	64.7000	64.7000	64.0900	64.0900	+3.958%	2	63	-92.823%
2025-11-05	61.6500	61.6500	61.6500	61.6500	-6.662%	1	62	-92.539%
2025-11-04	66.0800	66.0800	66.0500	66.0500	+3.592%	10	62	-93.036%
2025-10-28	64.5000	64.5000	63.7600	63.7600	-0.840%	51	62	-92.785%
2025-10-24	63.6800	64.3000	63.6800	64.3000	-14.369%	10	11	-92.846%
2025-09-23	75.0900	75.0900	75.0900	75.0900	0.000%	1	1	-93.874%