Dark

MU20280121P210
MU Jan 21 2028 210.00 Put (MU280121P00210000)
option OPRA

Inactive

Sep 1, 2026

4.500.000%(0.00)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	4.3000	4.6100	4.2000	4.5000	0.000%	17	324	0.000%
2026-08-31	4.3000	4.5000	4.2500	4.5000	-8.163%	8	312	0.000%
2026-08-28	5.0500	5.2500	4.7500	4.9000	-6.667%	38	309	-8.163%
2026-08-27	5.2500	5.4500	5.1000	5.2500	-9.483%	149	306	-14.286%
2026-08-25	5.6500	6.0000	5.6500	5.8000	-13.433%	12	243	-22.414%
2026-08-21	6.7000	6.7000	6.7000	6.7000	+2.919%	1	243	-32.836%
2026-08-14	7.5800	7.7000	6.5100	6.5100	-18.421%	7	242	-30.876%
2026-08-12	7.9800	7.9800	7.9800	7.9800	-11.726%	1	240	-43.609%
2026-08-11	9.0400	9.0400	9.0400	9.0400	-51.580%	2	239	-50.221%
2026-07-28	18.6700	18.6700	18.6700	18.6700	+1.192%	2	239	-75.897%
2026-07-16	18.5500	18.8600	18.4400	18.4500	-15.367%	14	241	-75.610%
2026-06-17	14.0500	21.8000	14.0500	21.8000	+3.318%	2	235	-79.358%
2026-05-21	21.1000	21.1000	21.1000	21.1000	-2.540%	4	235	-78.673%
2026-05-15	21.6500	21.6500	21.6500	21.6500	+9.399%	5	231	-79.215%
2026-05-11	19.7900	19.7900	19.7900	19.7900	-3.463%	5	236	-77.261%
2026-05-07	20.5000	20.5000	20.5000	20.5000	-21.905%	1	236	-78.049%
2026-04-28	26.7200	26.7200	26.2500	26.2500	+1.547%	3	237	-82.857%
2026-04-27	26.4000	26.4000	25.8500	25.8500	-5.138%	6	235	-82.592%
2026-04-22	27.7000	27.7000	27.2500	27.2500	-9.917%	29	235	-83.486%
2026-04-17	30.2500	30.2500	30.2500	30.2500	-0.165%	1	243	-85.124%
2026-04-14	30.3000	30.3000	30.3000	30.3000	-5.313%	2	242	-85.149%
2026-04-13	32.0000	32.0000	32.0000	32.0000	-0.156%	1	241	-85.938%
2026-04-10	32.0500	32.0500	32.0500	32.0500	-10.600%	2	240	-85.959%
2026-04-07	35.8500	35.8500	35.8500	35.8500	-12.132%	12	238	-87.448%
2026-03-31	40.8000	40.8000	40.8000	40.8000	+8.829%	1	226	-88.971%
2026-03-26	36.3000	37.6100	36.3000	37.4900	+11.577%	6	225	-87.997%
2026-03-24	33.6000	33.6000	33.6000	33.6000	+1.388%	10	221	-86.607%
2026-03-23	33.1400	33.1400	33.1400	33.1400	+1.191%	1	211	-86.421%
2026-03-19	32.7500	32.7500	32.7500	32.7500	+7.166%	5	211	-86.260%
2026-03-18	30.5600	30.5600	30.5600	30.5600	-3.596%	3	214	-85.275%
2026-03-16	32.0000	32.0000	31.7000	31.7000	-21.728%	4	217	-85.804%
2026-03-06	40.5000	40.5000	40.5000	40.5000	+6.021%	3	213	-88.889%
2026-03-04	38.2000	38.2000	38.2000	38.2000	+10.086%	1	210	-88.220%
2026-02-25	34.9200	34.9200	34.6500	34.7000	+0.872%	87	239	-87.032%
2026-02-23	34.4000	34.4000	34.4000	34.4000	+2.687%	1	239	-86.919%
2026-02-20	33.5000	33.5000	33.5000	33.5000	-11.842%	1	239	-86.567%
2026-02-09	38.0000	38.0000	38.0000	38.0000	-10.165%	1	239	-88.158%
2026-02-05	42.5000	42.5000	42.3000	42.3000	-0.704%	2	239	-89.362%
2026-02-04	42.6000	42.6000	42.6000	42.6000	+17.194%	3	240	-89.437%
2026-02-02	36.3500	36.3500	36.3500	36.3500	+5.362%	15	240	-87.620%
2026-01-28	34.5000	34.5000	34.5000	34.5000	-4.113%	1	225	-86.957%
2026-01-27	36.2100	36.2100	35.9100	35.9800	-5.564%	14	224	-87.493%
2026-01-26	38.3000	38.3000	38.1000	38.1000	+0.395%	2	222	-88.189%
2026-01-23	38.1500	38.3400	37.9500	37.9500	-1.352%	34	222	-88.142%
2026-01-21	38.4700	38.4700	38.4700	38.4700	-1.862%	1	233	-88.303%
2026-01-20	39.1000	39.2000	39.1000	39.2000	+0.797%	2	234	-88.520%
2026-01-16	38.8900	38.8900	38.8900	38.8900	-4.494%	20	254	-88.429%
2026-01-15	40.7200	40.7200	40.7200	40.7200	-4.749%	15	254	-88.949%
2026-01-06	42.9900	43.5000	42.7500	42.7500	-3.149%	9	269	-89.474%
2026-01-05	44.1400	44.1400	44.1400	44.1400	-1.451%	50	239	-89.805%
2026-01-02	45.7500	45.7500	44.7900	44.7900	-4.254%	4	239	-89.953%
2025-12-30	47.0500	47.0500	46.7800	46.7800	-1.495%	4	241	-90.381%
2025-12-26	47.7000	47.8000	47.4800	47.4900	+0.190%	28	238	-90.524%
2025-12-24	48.1900	48.1900	47.4000	47.4000	-2.469%	20	239	-90.506%
2025-12-23	48.7200	48.7200	48.4000	48.6000	-0.246%	72	239	-90.741%
2025-12-22	48.7200	48.7200	48.7200	48.7200	-2.365%	1	169	-90.764%
2025-12-19	49.8500	49.9000	49.8500	49.9000	-5.133%	10	168	-90.982%
2025-12-18	53.2000	53.2000	52.6000	52.6000	-12.406%	3	163	-91.445%
2025-12-17	60.0500	60.0500	60.0500	60.0500	+3.713%	2	160	-92.506%
2025-12-15	57.9000	57.9000	57.9000	57.9000	+7.581%	1	158	-92.228%
2025-12-11	53.8200	53.8200	53.8200	53.8200	+0.787%	1	158	-91.639%
2025-12-10	53.4000	53.4000	53.4000	53.4000	-2.018%	20	157	-91.573%
2025-12-08	54.5000	54.5000	54.5000	54.5000	-5.382%	1	137	-91.743%
2025-12-05	57.6000	57.6000	57.6000	57.6000	-4.000%	1	138	-92.188%
2025-12-04	60.0000	60.0000	60.0000	60.0000	+3.842%	1	139	-92.500%
2025-12-01	57.7800	57.7800	57.7800	57.7800	+0.996%	5	138	-92.212%
2025-11-28	57.2100	57.2100	57.2100	57.2100	-6.809%	1	141	-92.134%
2025-11-25	63.2000	63.2000	61.3900	61.3900	-0.984%	6	142	-92.670%
2025-11-24	62.0000	62.0000	62.0000	62.0000	-9.884%	1	137	-92.742%
2025-11-20	66.5300	68.8000	66.5300	68.8000	+9.816%	4	138	-93.459%
2025-11-19	62.6500	62.6500	62.6500	62.6500	+0.967%	1	135	-92.817%
2025-11-18	62.0000	62.0500	62.0000	62.0500	+9.804%	11	135	-92.748%
2025-11-14	56.5100	56.5100	56.5100	56.5100	-3.319%	1	136	-92.037%
2025-11-13	58.4500	58.4500	58.4500	58.4500	+3.032%	1	136	-92.301%
2025-11-12	57.4500	57.4500	56.7300	56.7300	-2.021%	20	136	-92.068%
2025-11-11	56.8200	57.9000	56.8200	57.9000	+7.821%	41	137	-92.228%
2025-11-10	53.7000	53.7000	53.7000	53.7000	-7.254%	1	137	-91.620%
2025-11-06	57.9000	57.9000	57.9000	57.9000	-5.082%	10	136	-92.228%
2025-11-04	61.0000	61.0000	61.0000	61.0000	+8.156%	1	136	-92.623%
2025-11-03	56.4000	56.4000	56.4000	56.4000	-0.441%	1	135	-92.021%
2025-10-31	56.6500	56.6500	56.6500	56.6500	-2.328%	1	135	-92.056%
2025-10-27	58.0000	58.0000	58.0000	58.0000	-0.634%	43	92	-92.241%
2025-10-24	60.0000	60.0000	58.3700	58.3700	-5.855%	2	92	-92.291%
2025-10-22	62.0000	62.0000	62.0000	62.0000	-0.800%	10	90	-92.742%
2025-10-21	62.5000	62.5000	62.5000	62.5000	+3.821%	5	80	-92.800%
2025-10-20	59.4000	60.2000	59.4000	60.2000	-2.668%	52	75	-92.525%
2025-10-16	61.0000	61.8500	61.0000	61.8500	+5.564%	13	35	-92.724%
2025-10-06	58.5900	58.5900	58.5900	58.5900	-6.704%	11	22	-92.320%
2025-10-03	61.0200	62.8000	61.0200	62.8000	0.000%	11	11	-92.834%