Dark

MU20280121P200
MU Jan 21 2028 200.00 Put (MU280121P00200000)
option OPRA

EOD

Sep 10, 2026

3.50-12.500%(-0.50)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.2800	3.6000	3.2800	3.5000	-12.500%	42	3,928	0.000%
2026-09-08	4.0000	4.0000	4.0000	4.0000	+2.564%	1	3,968	-12.500%
2026-09-04	3.8000	3.9000	3.7000	3.9000	+25.806%	26	3,958	-10.256%
2026-09-03	3.1000	3.1000	3.1000	3.1000	-16.667%	1	3,958	+12.903%
2026-09-02	3.5900	4.0100	3.5900	3.7200	-4.615%	60	3,957	-5.914%
2026-09-01	3.6100	4.0800	3.6100	3.9000	+2.632%	14	3,981	-10.256%
2026-08-31	3.8000	3.8000	3.8000	3.8000	-5.000%	2	3,993	-7.895%
2026-08-28	4.7500	4.7500	4.0000	4.0000	-14.894%	3	3,994	-12.500%
2026-08-27	4.7400	4.9100	4.7000	4.7000	-6.000%	11	3,993	-25.532%
2026-08-26	4.8000	5.0000	4.8000	5.0000	-0.990%	22	3,984	-30.000%
2026-08-25	5.3000	5.3500	5.0000	5.0500	-7.339%	28	3,983	-30.693%
2026-08-24	6.6000	6.6000	5.3000	5.4500	-6.034%	30	3,971	-35.780%
2026-08-21	5.9600	5.9600	5.7100	5.8000	-5.691%	3	3,966	-39.655%
2026-08-19	5.1000	6.1500	5.1000	6.1500	-3.454%	5	3,965	-43.089%
2026-08-18	6.2000	7.6500	6.0000	6.3700	+20.189%	59	3,967	-45.055%
2026-08-17	6.0000	6.0000	5.3000	5.3000	-20.896%	33	4,016	-33.962%
2026-08-14	7.1200	7.1200	6.7000	6.7000	-7.713%	2	4,015	-47.761%
2026-08-12	7.7000	7.7000	7.0500	7.2600	-9.250%	7	4,016	-51.791%
2026-08-11	8.9500	8.9500	8.0000	8.0000	-13.700%	57	4,017	-56.250%
2026-08-10	8.3400	9.2700	8.3400	9.2700	-6.834%	2	4,032	-62.244%
2026-08-07	12.1000	12.1000	9.9500	9.9500	-15.963%	6	4,033	-64.824%
2026-08-06	12.1500	12.1500	11.8400	11.8400	-5.052%	2	4,035	-70.439%
2026-08-05	12.4700	12.4700	12.4700	12.4700	-3.333%	2	4,034	-71.933%
2026-08-04	13.3000	13.3300	12.9000	12.9000	-6.859%	5	4,032	-72.868%
2026-08-03	13.3300	14.9800	13.3300	13.8500	-4.876%	7	4,032	-74.729%
2026-07-31	14.4000	14.5600	13.8000	14.5600	-11.811%	3	4,027	-75.962%
2026-07-29	16.8200	16.8200	16.5100	16.5100	-0.542%	11	4,027	-78.801%
2026-07-28	16.5300	16.6000	16.5300	16.6000	+11.935%	2	4,036	-78.916%
2026-07-27	15.2500	15.6600	14.8100	14.8300	-4.630%	8	4,037	-76.399%
2026-07-24	15.6400	15.7000	15.1000	15.5500	+1.767%	56	4,037	-77.492%
2026-07-23	14.6000	15.2800	14.2000	15.2800	+3.243%	3	3,986	-77.094%
2026-07-22	14.8000	14.8000	14.8000	14.8000	-1.136%	1	3,986	-76.351%
2026-07-21	16.3000	16.3000	14.5000	14.9700	-6.845%	28	3,986	-76.620%
2026-07-20	16.0000	16.0700	16.0000	16.0700	+2.032%	2	3,996	-78.220%
2026-07-17	17.3000	18.0000	15.7500	15.7500	-5.120%	54	3,996	-77.778%
2026-07-16	16.6000	16.6000	16.6000	16.6000	+2.154%	2	4,033	-78.916%
2026-07-15	15.5000	16.2500	15.5000	16.2500	+7.830%	3	4,033	-78.462%
2026-07-14	15.2500	15.2500	15.0700	15.0700	-4.921%	2	4,032	-76.775%
2026-07-13	16.1900	16.1900	15.8500	15.8500	-0.938%	2	4,033	-77.918%
2026-07-10	16.3000	16.4000	15.3500	16.0000	-3.614%	16	4,032	-78.125%
2026-07-09	16.7500	16.7500	16.6000	16.6000	-11.325%	3	4,022	-78.916%
2026-07-08	18.5000	18.7200	18.3000	18.7200	-1.370%	14	4,022	-81.303%
2026-07-07	18.5000	19.0000	18.5000	18.9800	+8.148%	13	4,023	-81.560%
2026-07-06	16.6800	17.5500	16.6000	17.5500	+0.343%	7	4,011	-80.057%
2026-07-02	15.7900	17.9000	15.7900	17.4900	+8.634%	5	4,004	-79.989%
2026-07-01	16.2000	16.5500	16.1000	16.1000	+17.433%	8	4,004	-78.261%
2026-06-30	13.7100	13.7100	13.7100	13.7100	-4.924%	10	4,005	-74.471%
2026-06-29	14.0900	14.4500	13.7100	14.4200	-8.561%	4	4,005	-75.728%
2026-06-26	15.7700	15.7700	15.7700	15.7700	-1.438%	1	4,004	-77.806%
2026-06-24	16.5000	16.7100	16.0000	16.0000	-6.977%	24	4,004	-78.125%
2026-06-23	17.2000	17.2000	17.2000	17.2000	+3.303%	1	3,980	-79.651%
2026-06-18	14.9600	16.6500	14.9600	16.6500	+2.778%	2	3,980	-78.979%
2026-06-16	17.2500	17.2500	16.2000	16.2000	-10.744%	110	3,980	-78.395%
2026-06-12	18.0000	18.2000	18.0000	18.1500	-4.474%	6	3,982	-80.716%
2026-06-10	18.0000	19.0000	17.6900	19.0000	-2.564%	26	3,977	-81.579%
2026-06-09	18.0000	19.5000	18.0000	19.5000	+6.908%	11	4,000	-82.051%
2026-06-05	17.0600	18.2400	17.0600	18.2400	+7.294%	3	4,009	-80.811%
2026-06-04	17.0000	17.0000	17.0000	17.0000	+21.429%	3	4,007	-79.412%
2026-06-03	14.0000	14.0000	14.0000	14.0000	-4.241%	1	4,007	-75.000%
2026-06-02	14.6200	14.6200	14.6200	14.6200	+0.137%	1	4,008	-76.060%
2026-06-01	15.1700	15.1700	14.6000	14.6000	-5.806%	4	4,008	-76.027%
2026-05-29	16.0000	16.0000	14.8500	15.5000	-1.022%	4	4,007	-77.419%
2026-05-28	15.6600	15.6600	15.6600	15.6600	-2.125%	1	4,006	-77.650%
2026-05-27	15.4000	16.2000	15.4000	16.0000	+2.894%	13	4,005	-78.125%
2026-05-26	16.2000	16.2000	15.5500	15.5500	-13.611%	23	3,997	-77.492%
2026-05-22	17.8400	18.0000	17.2500	18.0000	-0.277%	4	3,978	-80.556%
2026-05-21	18.0500	18.0500	18.0500	18.0500	-3.989%	1	3,975	-80.609%
2026-05-20	18.7800	18.8000	18.7600	18.8000	+3.297%	4	3,975	-81.383%
2026-05-19	20.1900	20.4500	18.2000	18.2000	-17.833%	7	3,972	-80.769%
2026-05-18	20.0000	22.1500	20.0000	22.1500	+11.587%	5	3,972	-84.199%
2026-05-15	19.8500	19.8500	19.8500	19.8500	+3.117%	2	3,972	-82.368%
2026-05-14	19.3000	19.3000	19.2500	19.2500	+4.336%	8	3,973	-81.818%
2026-05-13	18.7900	18.7900	18.4500	18.4500	-10.000%	2	3,964	-81.030%
2026-05-12	20.0000	20.5000	19.8500	20.5000	+20.944%	5	3,964	-82.927%
2026-05-11	16.9500	16.9500	16.9500	16.9500	-0.294%	10	3,964	-79.351%
2026-05-08	17.7000	17.7000	16.7000	17.0000	-4.975%	9	3,973	-79.412%
2026-05-07	17.8900	17.8900	17.8900	17.8900	-5.842%	1	3,970	-80.436%
2026-05-06	18.1600	19.0000	18.0000	19.0000	+7.710%	4	3,970	-81.579%
2026-05-05	18.5000	18.5000	17.1000	17.6400	-10.000%	9	3,971	-80.159%
2026-05-04	19.6000	19.6000	19.6000	19.6000	-6.220%	2	3,974	-82.143%
2026-05-01	20.9000	20.9000	20.9000	20.9000	-2.745%	2	3,974	-83.254%
2026-04-30	21.5000	22.1000	21.4500	21.4900	-6.116%	288	3,974	-83.713%
2026-04-29	23.2100	23.2100	22.8900	22.8900	-4.625%	4	3,974	-84.709%
2026-04-28	24.0000	24.0000	24.0000	24.0000	+1.954%	1	3,976	-85.417%
2026-04-27	23.4500	23.5400	22.9500	23.5400	-2.888%	61	3,975	-85.132%
2026-04-24	24.2400	24.2400	24.2400	24.2400	-2.258%	1	3,914	-85.561%
2026-04-23	24.2200	24.9000	24.2200	24.8000	+0.609%	27	3,914	-85.887%
2026-04-22	24.6600	24.6600	24.6500	24.6500	-3.333%	26	3,910	-85.801%
2026-04-21	25.8000	25.8000	25.5000	25.5000	-4.494%	3	3,925	-86.275%
2026-04-20	26.3000	26.7000	26.3000	26.7000	+1.405%	2	3,925	-86.891%
2026-04-17	26.8000	26.8000	26.3300	26.3300	-2.301%	6	3,923	-86.707%
2026-04-16	26.9500	26.9500	26.9500	26.9500	-4.093%	1	3,925	-87.013%
2026-04-15	27.8000	28.1000	27.1500	28.1000	+4.694%	6	3,925	-87.544%
2026-04-14	27.1200	27.1200	26.5200	26.8400	-7.448%	4	3,920	-86.960%
2026-04-10	29.2700	29.2700	29.0000	29.0000	-2.488%	15	3,918	-87.931%
2026-04-09	29.8500	29.9300	29.7400	29.7400	-0.867%	8	3,903	-88.231%
2026-04-08	29.3000	30.0000	29.3000	30.0000	-7.550%	7	3,903	-88.333%
2026-04-07	32.4500	32.4500	32.4500	32.4500	-4.136%	1	3,908	-89.214%
2026-04-06	32.6300	33.8500	32.6300	33.8500	-0.441%	2	3,909	-89.660%
2026-04-02	35.4000	36.2000	34.0000	34.0000	+1.644%	60	3,900	-89.706%
2026-04-01	34.7500	34.7500	33.4500	33.4500	-7.341%	4	3,900	-89.537%
2026-03-31	38.2000	38.3900	36.1000	36.1000	-5.000%	48	3,902	-90.305%
2026-03-30	35.8000	38.0000	35.8000	38.0000	+14.804%	2	3,886	-90.789%
2026-03-27	33.8000	33.8000	33.0500	33.1000	-2.100%	3	3,884	-89.426%
2026-03-26	33.5000	33.8100	32.9900	33.8100	+6.994%	20	3,884	-89.648%
2026-03-25	32.0000	32.0000	31.6000	31.6000	+3.607%	8	3,877	-88.924%
2026-03-24	31.1300	31.1300	30.5000	30.5000	-0.262%	2	3,874	-88.525%
2026-03-20	29.7500	30.5800	29.7500	30.5800	+1.933%	19	3,872	-88.555%
2026-03-19	30.5000	30.5000	29.0000	30.0000	+8.382%	170	3,865	-88.333%
2026-03-18	28.1000	28.1800	27.6800	27.6800	-1.495%	8	3,892	-87.355%
2026-03-17	28.4500	28.5000	28.1000	28.1000	-2.091%	5	3,886	-87.544%
2026-03-16	28.9500	29.2900	28.7000	28.7000	-7.865%	209	3,884	-87.805%
2026-03-13	31.2000	31.2000	31.1500	31.1500	-4.740%	2	3,887	-88.764%
2026-03-12	33.3000	33.3000	32.7000	32.7000	+3.810%	4	3,887	-89.297%
2026-03-11	31.7000	31.8000	31.5000	31.5000	-4.545%	15	3,886	-88.889%
2026-03-10	32.9000	33.0000	31.9500	33.0000	-6.648%	1,057	3,886	-89.394%
2026-03-09	38.5000	39.2000	35.3500	35.3500	-3.940%	358	3,595	-90.099%
2026-03-06	34.9000	36.8000	34.9000	36.8000	+7.289%	12	3,562	-90.489%
2026-03-05	34.3000	34.3000	34.3000	34.3000	-2.557%	1	3,550	-89.796%
2026-03-03	35.4700	35.4700	35.2000	35.2000	+8.978%	3	3,549	-90.057%
2026-03-02	33.2500	33.2500	32.3000	32.3000	-1.973%	5	3,546	-89.164%
2026-02-27	33.3000	33.3000	32.9500	32.9500	-0.152%	3	3,548	-89.378%
2026-02-26	32.5000	33.0000	32.2700	33.0000	+3.125%	12	3,545	-89.394%
2026-02-25	32.0000	32.0000	32.0000	32.0000	+1.202%	1	3,536	-89.063%
2026-02-24	31.6200	31.6200	31.6200	31.6200	+3.672%	1	3,536	-88.931%
2026-02-20	30.9000	30.9000	30.5000	30.5000	-8.298%	78	3,535	-88.525%
2026-02-19	33.4000	33.4000	33.2600	33.2600	+3.775%	10	3,546	-89.477%
2026-02-18	32.7000	32.7000	32.0500	32.0500	-5.901%	3	3,556	-89.080%
2026-02-17	34.0000	34.9100	33.7900	34.0600	+1.218%	13	3,557	-89.724%
2026-02-13	36.1000	36.1000	33.6500	33.6500	-0.030%	2	3,551	-89.599%
2026-02-12	34.0000	34.0500	33.6600	33.6600	+2.000%	12	3,551	-89.602%
2026-02-11	32.9500	33.4400	32.9500	33.0000	-7.433%	12	3,553	-89.394%
2026-02-10	35.5500	35.7500	34.1500	35.6500	+3.664%	10	3,556	-90.182%
2026-02-09	36.3600	36.3600	34.3000	34.3900	+0.409%	40	3,552	-89.823%
2026-02-06	34.2500	34.2500	34.2500	34.2500	-6.421%	1	3,550	-89.781%
2026-02-05	36.6000	36.6000	36.6000	36.6000	-1.081%	1	3,549	-90.437%
2026-02-04	36.2400	37.0000	36.0500	37.0000	+5.563%	6	3,548	-90.541%
2026-02-03	33.5300	35.1000	33.5300	35.0500	+6.212%	6	3,547	-90.014%
2026-02-02	32.5000	33.0000	32.5000	33.0000	-3.226%	31	3,543	-89.394%
2026-01-30	32.8800	34.1000	31.7100	34.1000	+5.736%	334	3,539	-89.736%
2026-01-29	32.1400	32.2500	31.8500	32.2500	+2.057%	5	3,290	-89.147%
2026-01-28	31.8000	31.8000	31.6000	31.6000	-2.016%	17	3,295	-88.924%
2026-01-27	32.9200	33.3000	32.2500	32.2500	-5.977%	12	3,279	-89.147%
2026-01-26	35.3200	35.3200	33.9000	34.3000	-0.435%	54	3,273	-89.796%
2026-01-23	34.4500	34.7400	33.8000	34.4500	+1.324%	696	3,268	-89.840%
2026-01-22	34.5000	34.5000	33.8500	34.0000	-1.392%	9	2,769	-89.706%
2026-01-21	34.4200	34.7800	32.9000	34.4800	-2.873%	1,136	2,769	-89.849%
2026-01-20	35.5000	35.5000	35.3000	35.5000	+2.899%	5	1,662	-90.141%
2026-01-16	35.0000	35.8400	34.0000	34.5000	-4.167%	10	1,655	-89.855%
2026-01-15	36.3900	36.3900	35.1000	36.0000	-6.421%	13	1,655	-90.278%
2026-01-14	38.0500	38.4700	38.0000	38.4700	+1.880%	8	1,664	-90.902%
2026-01-13	36.8000	37.7600	36.8000	37.7600	+2.054%	8	1,663	-90.731%
2026-01-12	36.4000	37.0000	36.4000	37.0000	0.000%	4	1,658	-90.541%
2026-01-09	38.4500	38.4500	37.0000	37.0000	-2.503%	12	1,657	-90.541%
2026-01-07	38.2800	38.4500	37.6500	37.9500	+0.397%	44	1,645	-90.777%
2026-01-06	38.5000	39.0000	37.8000	37.8000	-7.239%	26	1,603	-90.741%
2026-01-05	39.3000	41.0000	39.3000	40.7500	+0.493%	413	1,196	-91.411%
2026-01-02	41.4400	41.5100	40.5500	40.5500	-6.889%	28	1,196	-91.369%
2025-12-31	43.2000	43.5500	43.2000	43.5500	+3.493%	4	1,197	-91.963%
2025-12-30	41.9500	42.1400	41.9500	42.0800	-0.379%	14	1,197	-91.683%
2025-12-29	42.4800	42.4800	42.1000	42.2400	-1.995%	12	1,186	-91.714%
2025-12-26	42.5000	43.3400	42.0500	43.1000	-2.599%	19	1,182	-91.879%
2025-12-24	42.7800	44.2500	42.7800	44.2500	+0.706%	4	1,189	-92.090%
2025-12-23	44.0200	44.1500	43.9400	43.9400	-0.159%	81	1,189	-92.035%
2025-12-22	44.8100	44.8100	44.0000	44.0100	-3.698%	12	1,249	-92.047%
2025-12-19	45.1400	45.7000	45.1400	45.7000	-4.732%	5	1,249	-92.341%
2025-12-18	46.4000	47.9700	46.4000	47.9700	-11.787%	9	1,246	-92.704%
2025-12-17	54.3000	55.0900	54.1000	54.3800	+1.398%	554	1,256	-93.564%
2025-12-16	54.0500	54.0500	53.5000	53.6300	+2.075%	4	717	-93.474%
2025-12-15	52.3400	52.5400	52.0500	52.5400	+7.885%	15	713	-93.338%
2025-12-11	48.3900	48.7000	48.3900	48.7000	+0.103%	10	705	-92.813%
2025-12-10	48.2700	48.6500	48.2700	48.6500	-1.618%	12	695	-92.806%
2025-12-09	50.5500	50.5500	49.4500	49.4500	-1.885%	23	699	-92.922%
2025-12-08	50.5500	50.9900	50.2800	50.4000	-1.601%	10	718	-93.056%
2025-12-05	51.2200	51.2200	51.2200	51.2200	-1.043%	1	709	-93.167%
2025-12-02	51.7600	51.7600	51.7600	51.7600	-0.576%	1	708	-93.238%
2025-11-28	52.0600	52.0600	52.0600	52.0600	-2.692%	1	708	-93.277%
2025-11-26	53.5000	53.5000	53.5000	53.5000	-3.604%	1	708	-93.458%
2025-11-25	57.2500	57.9000	54.8100	55.5000	-4.310%	190	708	-93.694%
2025-11-24	58.0000	58.0000	58.0000	58.0000	-2.521%	1	568	-93.966%
2025-11-21	65.3300	65.3300	59.5000	59.5000	-5.330%	2	569	-94.118%
2025-11-20	60.1000	62.9900	60.1000	62.8500	+10.651%	14	567	-94.431%
2025-11-19	57.4500	57.4500	56.8000	56.8000	+5.088%	2	555	-93.838%
2025-11-17	54.1500	54.1500	54.0500	54.0500	+6.924%	52	555	-93.525%
2025-11-14	53.5500	53.5500	50.4000	50.5500	-5.637%	41	506	-93.076%
2025-11-13	53.5700	53.5700	53.5700	53.5700	+3.357%	10	496	-93.466%
2025-11-12	51.8300	51.8300	51.8300	51.8300	+0.290%	6	486	-93.247%
2025-11-11	51.8300	51.9000	51.6800	51.6800	+6.228%	54	489	-93.228%
2025-11-10	48.6500	48.6500	48.6500	48.6500	-9.991%	1	440	-92.806%
2025-11-07	52.7100	54.0500	52.7100	54.0500	+4.647%	8	441	-93.525%
2025-11-06	51.8500	51.8500	51.5000	51.6500	+1.275%	62	437	-93.224%
2025-11-05	53.4000	53.4000	51.0000	51.0000	-7.859%	61	376	-93.137%
2025-11-04	54.3200	55.3500	54.2000	55.3500	+6.545%	70	376	-93.677%
2025-11-03	50.7200	51.9500	50.7200	51.9500	-1.423%	10	308	-93.263%
2025-10-24	52.3000	52.7200	52.3000	52.7000	-5.522%	3	308	-93.359%
2025-10-23	55.7800	55.7800	55.7800	55.7800	+0.144%	1	305	-93.725%
2025-10-22	55.7000	55.7000	55.7000	55.7000	+2.768%	10	304	-93.716%
2025-10-20	54.2000	54.2000	54.2000	54.2000	-4.929%	1	294	-93.542%
2025-10-17	57.0100	57.0100	57.0100	57.0100	+2.739%	1	293	-93.861%
2025-10-16	55.7500	55.9500	54.5800	55.4900	-4.013%	75	293	-93.693%
2025-10-15	57.6500	57.8100	57.6500	57.8100	+0.365%	2	239	-93.946%
2025-10-14	57.0000	57.6000	57.0000	57.6000	+3.318%	30	240	-93.924%
2025-10-09	55.7500	55.7500	55.7500	55.7500	+2.294%	10	254	-93.722%
2025-10-08	53.8800	54.5000	53.5500	54.5000	+0.591%	9	244	-93.578%
2025-10-06	52.8500	54.1800	51.0000	54.1800	-2.990%	4	236	-93.540%
2025-10-03	56.0000	56.0000	55.8500	55.8500	-7.762%	2	235	-93.733%
2025-09-30	60.5500	60.5500	60.5500	60.5500	-4.646%	1	233	-94.220%
2025-09-25	64.9000	64.9000	63.5000	63.5000	+2.008%	2	232	-94.488%
2025-09-24	61.9500	62.3500	61.9500	62.2500	+1.999%	9	230	-94.378%
2025-09-23	60.7500	61.0300	60.7500	61.0300	+0.049%	220	223	-94.265%
2025-09-22	60.8000	61.0000	60.8000	61.0000	-2.556%	2	3	-94.262%
2025-09-19	62.6000	62.6000	62.6000	62.6000	0.000%	1	0	-94.409%