Dark

MU20280121P180
MU Jan 21 2028 180.00 Put (MU280121P00180000)
option OPRA

EOD

Sep 4, 2026

2.95-32.955%(-1.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.9500	2.9500	2.9500	2.9500	-32.955%	1	223	0.000%
2026-08-21	4.4000	4.4000	4.4000	4.4000	+2.326%	1	223	-32.955%
2026-08-17	4.3000	4.3000	4.3000	4.3000	-16.828%	1	224	-31.395%
2026-08-13	5.4000	5.4000	5.1700	5.1700	-8.496%	15	225	-42.940%
2026-08-11	5.6500	5.6500	5.6500	5.6500	-39.507%	2	211	-47.788%
2026-08-07	9.3200	9.3400	9.3200	9.3400	-1.684%	4	211	-68.415%
2026-08-05	9.7500	9.7500	9.5000	9.5000	-20.833%	4	208	-68.947%
2026-08-03	12.0000	12.0000	12.0000	12.0000	+4.803%	1	208	-75.417%
2026-07-30	12.1000	12.1000	10.8000	11.4500	-9.486%	5	208	-74.236%
2026-07-29	10.7000	12.6500	10.7000	12.6500	-15.101%	5	210	-76.680%
2026-07-28	14.9000	14.9000	14.9000	14.9000	+20.258%	2	210	-80.201%
2026-07-21	12.3800	12.3900	12.3800	12.3900	-11.500%	5	210	-76.190%
2026-07-02	14.0000	14.0000	14.0000	14.0000	+12.000%	1	204	-78.929%
2026-07-01	11.7500	12.5000	11.7500	12.5000	+10.619%	2	204	-76.400%
2026-06-03	11.3000	11.3000	11.3000	11.3000	-13.542%	2	204	-73.894%
2026-06-02	12.5600	13.0700	12.5600	13.0700	+20.461%	2	204	-77.429%
2026-06-01	12.7500	13.0500	10.7900	10.8500	-13.200%	7	205	-72.811%
2026-05-29	12.5000	12.5000	12.5000	12.5000	-3.475%	2	205	-76.400%
2026-05-27	12.3800	12.9500	12.3500	12.9500	-7.500%	3	205	-77.220%
2026-05-22	14.0000	14.0000	14.0000	14.0000	-1.060%	7	203	-78.929%
2026-05-08	14.0500	14.1500	14.0500	14.1500	-24.332%	2	203	-79.152%
2026-04-27	19.0000	19.0000	18.7000	18.7000	-1.734%	2	204	-84.225%
2026-04-24	19.0300	19.0300	19.0300	19.0300	-3.401%	1	203	-84.498%
2026-04-22	19.7000	19.7000	19.7000	19.7000	-12.832%	1	202	-85.025%
2026-04-15	22.6000	22.6000	22.6000	22.6000	-2.376%	1	203	-86.947%
2026-04-08	23.1500	23.1500	23.1500	23.1500	-16.876%	5	203	-87.257%
2026-04-02	27.8500	27.8500	27.8500	27.8500	-8.689%	2	205	-89.408%
2026-03-30	29.5000	30.5000	29.5000	30.5000	+12.963%	15	205	-90.328%
2026-03-26	26.7000	27.0000	26.7000	27.0000	+7.570%	49	210	-89.074%
2026-03-23	25.2500	25.2500	25.1000	25.1000	+6.582%	2	188	-88.247%
2026-03-20	23.5500	23.5500	23.5500	23.5500	+0.213%	10	187	-87.473%
2026-03-19	22.6500	23.5000	22.6500	23.5000	-19.986%	6	180	-87.447%
2026-03-09	30.8500	30.8500	29.3700	29.3700	+4.706%	3	177	-89.956%
2026-03-06	27.9700	28.0500	27.9700	28.0500	+3.125%	2	179	-89.483%
2026-03-04	27.0800	27.2000	27.0800	27.2000	-4.895%	4	177	-89.154%
2026-03-03	28.7700	28.7700	28.6000	28.6000	+6.518%	5	176	-89.685%
2026-02-27	26.6000	26.8500	26.6000	26.8500	-0.186%	2	175	-89.013%
2026-02-11	27.2500	27.2500	26.9000	26.9000	-5.614%	2	175	-89.033%
2026-02-10	28.5000	28.5000	28.5000	28.5000	+2.888%	1	175	-89.649%
2026-02-09	27.7000	27.7000	27.7000	27.7000	-11.755%	1	174	-89.350%
2026-02-04	31.0000	31.4000	31.0000	31.3900	+16.259%	14	174	-90.602%
2026-02-03	27.0000	27.0000	27.0000	27.0000	+1.466%	2	168	-89.074%
2026-02-02	26.5200	26.6100	26.5200	26.6100	+2.346%	2	168	-88.914%
2026-01-28	26.0000	26.0000	26.0000	26.0000	-2.622%	1	166	-88.654%
2026-01-27	26.5400	26.7300	26.5400	26.7000	-4.609%	22	165	-88.951%
2026-01-23	27.9900	27.9900	27.9900	27.9900	-2.304%	1	144	-89.461%
2026-01-20	28.7500	28.7500	28.6000	28.6500	+1.596%	4	144	-89.703%
2026-01-16	28.3000	28.3000	28.1500	28.2000	-8.143%	3	140	-89.539%
2026-01-14	30.7000	30.7000	30.7000	30.7000	+0.130%	1	140	-90.391%
2026-01-07	30.5500	30.6600	30.5500	30.6600	+2.098%	4	140	-90.378%
2026-01-06	31.4000	31.4000	30.0300	30.0300	-6.332%	4	140	-90.176%
2026-01-05	32.0600	32.0600	32.0600	32.0600	-2.966%	3	138	-90.799%
2026-01-02	33.3200	33.3200	33.0400	33.0400	-4.232%	14	138	-91.071%
2025-12-26	34.6900	34.6900	34.5000	34.5000	+0.058%	14	134	-91.449%
2025-12-24	34.2800	34.6300	34.2800	34.4800	-2.073%	3	121	-91.444%
2025-12-23	35.4500	35.4500	35.2100	35.2100	+0.744%	2	121	-91.622%
2025-12-22	34.9500	34.9500	34.9500	34.9500	-3.957%	1	119	-91.559%
2025-12-19	36.3900	36.3900	36.3900	36.3900	-4.035%	1	118	-91.893%
2025-12-18	37.9000	37.9200	37.9000	37.9200	-11.567%	5	118	-92.220%
2025-12-12	41.2500	42.8800	41.2500	42.8800	+11.290%	19	114	-93.120%
2025-12-10	38.9600	38.9600	38.5300	38.5300	-2.208%	2	102	-92.344%
2025-12-08	39.4000	39.4000	39.4000	39.4000	-4.136%	1	101	-92.513%
2025-12-05	41.1000	41.1000	41.1000	41.1000	-6.057%	6	101	-92.822%
2025-12-04	43.7500	43.7500	43.7500	43.7500	-15.049%	1	101	-93.257%
2025-11-21	51.5000	51.5000	51.5000	51.5000	+11.183%	1	100	-94.272%
2025-11-18	46.3200	46.3200	46.3200	46.3200	+7.972%	1	100	-93.631%
2025-11-17	42.9000	42.9000	42.9000	42.9000	+4.634%	4	99	-93.124%
2025-11-14	42.2000	42.2000	41.0000	41.0000	-4.206%	33	97	-92.805%
2025-11-13	42.8000	42.8000	42.8000	42.8000	+2.026%	30	98	-93.107%
2025-11-12	41.9500	41.9500	41.9500	41.9500	-0.663%	1	68	-92.968%
2025-11-06	42.2300	42.2300	42.2300	42.2300	+2.600%	5	68	-93.014%
2025-11-05	41.1600	41.1600	41.1600	41.1600	-0.962%	1	63	-92.833%
2025-11-03	41.5600	41.5600	41.5600	41.5600	-0.144%	1	63	-92.902%
2025-10-30	41.6200	41.6200	41.6200	41.6200	-0.383%	1	63	-92.912%
2025-10-27	41.7800	41.7800	41.7800	41.7800	-1.229%	1	63	-92.939%
2025-10-24	42.3000	42.3000	42.3000	42.3000	-4.837%	1	63	-93.026%
2025-10-21	44.4500	44.4500	44.4500	44.4500	+1.716%	1	62	-93.363%
2025-10-20	43.7000	43.7000	43.7000	43.7000	-2.889%	1	63	-93.249%
2025-10-16	43.6700	45.0000	43.6700	45.0000	-2.703%	52	63	-93.444%
2025-10-14	46.2300	46.2500	46.2300	46.2500	+4.331%	3	21	-93.622%
2025-10-09	44.3300	44.3300	44.3300	44.3300	-0.449%	10	19	-93.345%
2025-10-01	44.5500	45.7000	44.5300	44.5300	-6.977%	12	10	-93.375%
2025-09-23	47.8700	47.8700	47.8700	47.8700	+2.090%	1	12	-93.837%
2025-09-18	46.8900	46.8900	46.8900	46.8900	-7.606%	11	11	-93.709%
2025-09-17	50.5000	50.7500	50.5000	50.7500	0.000%	2	0	-94.187%