Dark

MU20280121P170
MU Jan 21 2028 170.00 Put (MU280121P00170000)
option OPRA

EOD

Sep 10, 2026

2.48-0.800%(-0.02)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.4800	2.4800	2.4800	2.4800	-0.800%	3	307	0.000%
2026-08-31	2.7100	2.7100	2.5000	2.5000	-39.759%	4	304	-0.800%
2026-08-26	4.1500	4.1500	4.1500	4.1500	-9.190%	1	303	-40.241%
2026-08-14	4.5100	4.5700	4.5100	4.5700	-23.706%	2	304	-45.733%
2026-08-10	6.3300	6.3300	5.9900	5.9900	-16.806%	9	303	-58.598%
2026-08-07	7.4000	8.5800	7.2000	7.2000	-16.859%	3	303	-65.556%
2026-08-05	8.6600	8.6600	8.6600	8.6600	-14.848%	2	303	-71.363%
2026-07-30	10.1700	10.1700	10.1700	10.1700	-6.007%	1	303	-75.615%
2026-07-27	10.8200	10.8200	10.8200	10.8200	+6.601%	1	303	-77.079%
2026-07-23	10.1500	10.1500	10.1500	10.1500	-13.617%	1	302	-75.567%
2026-07-20	11.7500	11.7500	11.7500	11.7500	+2.710%	1	303	-78.894%
2026-07-17	11.5000	11.7200	11.4000	11.4400	+1.779%	5	302	-78.322%
2026-07-14	11.2400	11.2400	11.2400	11.2400	-0.178%	2	301	-77.936%
2026-07-13	11.2600	11.2600	11.2600	11.2600	-3.513%	8	299	-77.975%
2026-07-01	11.3500	11.9000	10.8000	11.6700	+11.996%	21	291	-78.749%
2026-06-30	10.4200	10.4200	10.4200	10.4200	-4.491%	1	293	-76.200%
2026-06-22	11.2500	11.4500	10.9100	10.9100	-22.071%	4	292	-77.269%
2026-06-10	14.0000	14.0000	14.0000	14.0000	+10.759%	2	291	-82.286%
2026-05-08	12.0000	12.6400	12.0000	12.6400	-14.014%	3	289	-80.380%
2026-04-30	14.7000	14.7000	14.7000	14.7000	-13.018%	1	289	-83.129%
2026-04-24	16.9000	16.9000	16.9000	16.9000	-11.053%	1	289	-85.325%
2026-04-17	19.0000	19.0000	19.0000	19.0000	-3.061%	1	289	-86.947%
2026-04-15	19.6000	19.6000	19.6000	19.6000	-15.408%	2	290	-87.347%
2026-04-01	23.1700	23.1700	23.1700	23.1700	-6.873%	1	290	-89.297%
2026-03-30	24.8800	24.8800	24.8800	24.8800	+3.623%	1	290	-90.032%
2026-03-27	24.0100	24.0100	24.0100	24.0100	+0.882%	5	289	-89.671%
2026-03-26	23.4000	23.8000	23.4000	23.8000	+14.976%	6	289	-89.580%
2026-03-18	20.7000	20.7000	20.7000	20.7000	-0.193%	2	289	-88.019%
2026-03-16	20.8000	20.8000	20.7400	20.7400	-17.040%	2	291	-88.042%
2026-03-09	25.0000	25.0000	25.0000	25.0000	+4.603%	5	292	-90.080%
2026-02-19	23.9000	23.9000	23.9000	23.9000	+4.595%	1	287	-89.623%
2026-02-18	22.8500	22.8500	22.8500	22.8500	-10.392%	1	287	-89.147%
2026-02-13	25.5000	25.5000	25.5000	25.5000	+6.561%	1	286	-90.275%
2026-02-12	23.9300	23.9300	23.9300	23.9300	-2.525%	1	286	-89.636%
2026-02-09	24.5500	24.5500	24.5500	24.5500	+0.697%	1	285	-89.898%
2026-02-06	24.3800	24.3800	24.3800	24.3800	+2.437%	1	284	-89.828%
2026-01-29	23.8000	23.8000	23.8000	23.8000	+2.454%	2	283	-89.580%
2026-01-28	23.2300	23.2300	23.2300	23.2300	+1.797%	1	283	-89.324%
2026-01-27	23.5000	23.6000	22.8200	22.8200	-6.091%	30	282	-89.132%
2026-01-23	24.3000	24.3000	24.3000	24.3000	-6.574%	10	272	-89.794%
2026-01-15	27.6900	27.6900	26.0100	26.0100	-4.164%	2	272	-90.465%
2026-01-08	27.1400	27.1400	27.1400	27.1400	-1.273%	1	273	-90.862%
2026-01-07	27.5500	27.5500	27.4900	27.4900	-0.758%	2	274	-90.979%
2026-01-06	27.7000	27.7000	27.7000	27.7000	-3.282%	20	274	-91.047%
2026-01-05	28.6400	28.6400	28.6400	28.6400	-2.253%	2	294	-91.341%
2026-01-02	29.3000	29.3000	29.3000	29.3000	-4.870%	10	294	-91.536%
2025-12-31	30.8000	30.8000	30.8000	30.8000	+3.217%	10	294	-91.948%
2025-12-30	29.8400	29.8400	29.8400	29.8400	-0.201%	1	294	-91.689%
2025-12-29	30.5500	30.5500	29.9000	29.9000	+0.336%	4	295	-91.706%
2025-12-26	30.2800	30.5000	29.8000	29.8000	-5.096%	33	299	-91.678%
2025-12-23	30.9500	31.4000	30.9500	31.4000	+1.454%	3	267	-92.102%
2025-12-22	30.9500	30.9500	30.9500	30.9500	-3.281%	1	267	-91.987%
2025-12-19	32.0000	32.0000	32.0000	32.0000	-5.325%	12	266	-92.250%
2025-12-18	33.8000	33.8000	33.8000	33.8000	-2.929%	12	266	-92.663%
2025-12-11	34.8200	34.8200	34.8200	34.8200	-7.467%	1	254	-92.878%
2025-12-05	37.6300	37.6300	37.6300	37.6300	-3.265%	1	255	-93.410%
2025-12-04	38.5900	38.9000	38.5900	38.9000	+6.081%	4	256	-93.625%
2025-12-02	36.6700	36.6700	36.6700	36.6700	-22.637%	1	255	-93.237%
2025-11-21	47.4000	47.4000	47.4000	47.4000	+11.529%	1	256	-94.768%
2025-11-19	42.5000	42.5000	42.5000	42.5000	+12.404%	1	256	-94.165%
2025-11-17	37.4000	37.8100	37.4000	37.8100	+3.589%	76	255	-93.441%
2025-11-14	36.5000	36.5000	36.5000	36.5000	-5.022%	20	249	-93.205%
2025-11-13	38.8100	38.8100	38.4200	38.4300	+4.118%	40	269	-93.547%
2025-11-11	36.9100	36.9100	36.9100	36.9100	+5.457%	20	254	-93.281%
2025-11-10	35.0000	35.0000	35.0000	35.0000	-11.077%	1	234	-92.914%
2025-11-04	38.5000	39.3600	38.5000	39.3600	+9.182%	2	235	-93.699%
2025-10-29	36.2700	36.2700	36.0500	36.0500	-2.961%	2	234	-93.121%
2025-10-28	37.2000	37.2000	37.1000	37.1500	-5.711%	146	233	-93.324%
2025-10-21	40.5900	40.5900	39.4000	39.4000	-2.836%	3	92	-93.706%
2025-10-17	40.4500	40.7500	40.4500	40.5500	+8.278%	80	89	-93.884%
2025-10-08	37.7200	37.7500	37.4500	37.4500	-3.479%	4	9	-93.378%
2025-10-02	38.8000	38.8000	38.8000	38.8000	-0.180%	1	6	-93.608%
2025-10-01	39.5000	39.5000	38.8700	38.8700	-11.154%	2	6	-93.620%
2025-09-24	42.8000	44.0000	42.7500	43.7500	+1.744%	7	6	-94.331%
2025-09-23	41.6000	43.0000	41.6000	43.0000	+2.381%	5	6	-94.233%
2025-09-22	42.0000	42.0000	42.0000	42.0000	-3.002%	1	2	-94.095%
2025-09-19	43.5800	43.5800	43.3000	43.3000	0.000%	2	1	-94.273%