Dark

MU20280121P160
MU Jan 21 2028 160.00 Put (MU280121P00160000)
option OPRA

EOD

Sep 2, 2026

2.20-38.889%(-1.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.2100	2.2100	2.2000	2.2000	-38.889%	4	744	0.000%
2026-08-24	3.6000	3.6000	3.6000	3.6000	-2.703%	2	748	-38.889%
2026-08-19	3.7000	3.7000	3.7000	3.7000	-6.329%	5	750	-40.541%
2026-08-13	4.1000	4.1000	3.9500	3.9500	-21.782%	2	755	-44.304%
2026-08-11	5.3000	5.3000	5.0500	5.0500	-4.717%	2	755	-56.436%
2026-08-10	5.3000	5.3000	5.3000	5.3000	-52.381%	2	757	-58.491%
2026-07-16	10.3700	11.1300	10.3700	11.1300	+9.118%	2	755	-80.234%
2026-07-13	10.2000	10.2000	10.2000	10.2000	+6.472%	1	755	-78.431%
2026-06-29	9.3500	9.5800	9.3500	9.5800	-6.537%	2	754	-77.035%
2026-06-18	10.2500	10.2500	10.2500	10.2500	-5.093%	1	755	-78.537%
2026-06-16	10.8000	10.8000	10.8000	10.8000	-10.000%	1	755	-79.630%
2026-06-09	11.0000	12.0000	11.0000	12.0000	+14.286%	4	756	-81.667%
2026-06-04	10.5000	10.5000	10.5000	10.5000	+11.821%	1	760	-79.048%
2026-06-01	9.0000	9.3900	9.0000	9.3900	-7.030%	9	761	-76.571%
2026-05-27	12.0000	12.0000	9.6800	10.1000	+1.000%	4	768	-78.218%
2026-05-26	10.0000	10.0000	10.0000	10.0000	-10.314%	1	766	-78.000%
2026-05-22	11.1500	11.1500	11.1500	11.1500	+4.401%	1	765	-80.269%
2026-05-21	10.8500	10.8500	10.6800	10.6800	-17.846%	2	766	-79.401%
2026-05-12	13.0000	13.0000	13.0000	13.0000	+28.713%	1	766	-83.077%
2026-05-08	10.2000	10.2000	10.1000	10.1000	-8.182%	6	765	-78.218%
2026-05-06	11.0100	11.0100	11.0000	11.0000	-11.647%	3	768	-80.000%
2026-05-04	11.8700	12.4500	11.8500	12.4500	-17.000%	4	765	-82.329%
2026-04-23	15.0000	15.0000	15.0000	15.0000	-5.779%	1	769	-85.333%
2026-04-21	15.7500	15.9200	15.7500	15.9200	-3.748%	26	795	-86.181%
2026-04-17	16.5400	16.5400	16.5400	16.5400	-18.922%	1	795	-86.699%
2026-04-01	20.1000	20.4000	20.1000	20.4000	-11.688%	2	796	-89.216%
2026-03-31	22.9600	23.1000	22.9600	23.1000	-1.028%	26	796	-90.476%
2026-03-30	23.1500	23.3700	23.1500	23.3400	+12.754%	10	794	-90.574%
2026-03-26	20.9500	21.0000	20.7000	20.7000	+6.427%	21	784	-89.372%
2026-03-23	18.3000	19.4500	18.3000	19.4500	+8.056%	15	784	-88.689%
2026-03-18	18.0000	18.0500	18.0000	18.0000	-14.081%	6	777	-87.778%
2026-03-04	20.9500	20.9500	20.9500	20.9500	+5.013%	1	777	-89.499%
2026-02-25	20.1700	20.1700	19.9500	19.9500	-5.226%	15	778	-88.972%
2026-02-19	21.0500	21.0500	21.0500	21.0500	+2.683%	1	778	-89.549%
2026-02-18	20.5000	20.5000	20.5000	20.5000	-5.093%	10	777	-89.268%
2026-02-11	21.0900	21.6000	21.0900	21.6000	0.000%	4	787	-89.815%
2026-02-09	21.6000	21.6000	21.6000	21.6000	-9.812%	1	790	-89.815%
2026-02-04	23.5000	23.9500	23.5000	23.9500	+8.864%	15	790	-90.814%
2026-02-03	22.0000	22.0000	22.0000	22.0000	+3.481%	10	795	-90.000%
2026-02-02	21.2600	21.2600	21.2600	21.2600	+4.729%	1	805	-89.652%
2026-01-28	20.3000	20.3000	20.3000	20.3000	+0.744%	1	804	-89.163%
2026-01-27	20.3000	20.3000	20.1500	20.1500	-7.356%	7	805	-89.082%
2026-01-26	21.9800	21.9800	21.7500	21.7500	+0.508%	2	802	-89.885%
2026-01-22	22.0000	22.0000	21.3900	21.6400	+0.418%	5	804	-89.834%
2026-01-20	21.5500	21.5500	21.5500	21.5500	-4.519%	18	807	-89.791%
2026-01-15	22.5700	22.5700	22.5700	22.5700	-5.958%	1	825	-90.253%
2026-01-14	24.0000	24.0000	24.0000	24.0000	+2.128%	1	826	-90.833%
2026-01-13	23.5000	23.5000	23.5000	23.5000	+1.644%	1	825	-90.638%
2026-01-12	23.1200	23.1200	23.1200	23.1200	-2.447%	1	824	-90.484%
2026-01-09	23.9000	23.9000	23.7000	23.7000	0.000%	2	825	-90.717%
2026-01-07	23.7300	23.8500	23.7000	23.7000	-0.546%	20	825	-90.717%
2026-01-06	23.8700	24.2600	23.8000	23.8300	-2.814%	13	825	-90.768%
2026-01-05	24.1400	25.0600	24.1400	24.5200	-6.412%	25	826	-91.028%
2026-01-02	26.2500	26.2500	26.2000	26.2000	-1.169%	21	826	-91.603%
2025-12-29	27.4000	27.4000	26.5100	26.5100	-1.706%	12	847	-91.701%
2025-12-26	26.9000	26.9700	26.9000	26.9700	+2.159%	22	836	-91.843%
2025-12-24	26.4000	26.4000	26.4000	26.4000	-3.297%	20	818	-91.667%
2025-12-23	27.3000	27.3000	27.3000	27.3000	+3.019%	1	818	-91.941%
2025-12-22	27.6100	27.6100	26.5000	26.5000	-5.357%	14	818	-91.698%
2025-12-19	28.0000	28.0000	28.0000	28.0000	-5.085%	5	811	-92.143%
2025-12-18	28.5800	29.6700	28.5800	29.5000	-14.493%	23	806	-92.542%
2025-12-17	32.9500	34.5000	32.6500	34.5000	+11.759%	106	785	-93.623%
2025-12-10	30.8700	30.8700	30.8700	30.8700	-4.663%	4	671	-92.873%
2025-12-02	32.8000	32.8000	32.3800	32.3800	-5.598%	28	667	-93.206%
2025-11-26	34.3000	34.3000	34.3000	34.3000	-3.053%	1	639	-93.586%
2025-11-25	35.3800	35.3800	35.3800	35.3800	-2.049%	3	639	-93.782%
2025-11-24	36.0000	36.1200	36.0000	36.1200	-5.022%	30	642	-93.909%
2025-11-21	40.3000	40.3000	38.0300	38.0300	-7.244%	7	672	-94.215%
2025-11-20	36.6000	41.0000	36.6000	41.0000	+13.731%	484	667	-94.634%
2025-11-18	36.6000	36.6000	36.0500	36.0500	+6.499%	12	184	-93.897%
2025-11-04	33.6700	33.8500	33.6700	33.8500	+4.734%	3	173	-93.501%
2025-10-30	32.3200	32.3200	32.3200	32.3200	-0.247%	1	172	-93.193%
2025-10-29	31.7500	32.4000	31.7500	32.4000	-0.613%	2	172	-93.210%
2025-10-28	32.5500	32.6000	32.5500	32.6000	-7.386%	22	174	-93.252%
2025-10-22	35.2000	35.2000	35.2000	35.2000	0.000%	1	152	-93.750%
2025-10-15	35.0500	35.4500	35.0500	35.2000	+2.504%	108	151	-93.750%
2025-10-13	34.3500	34.3500	34.3400	34.3400	-0.751%	21	98	-93.593%
2025-10-07	35.0000	35.0000	34.6000	34.6000	+3.593%	6	84	-93.642%
2025-10-06	33.4000	33.4000	33.4000	33.4000	-1.562%	2	87	-93.413%
2025-10-02	33.9300	33.9300	33.9300	33.9300	-12.776%	4	87	-93.516%
2025-09-25	39.2100	39.2100	38.9000	38.9000	+4.011%	7	83	-94.344%
2025-09-24	38.2300	38.2300	37.4000	37.4000	+1.081%	3	78	-94.118%
2025-09-23	36.3400	37.0000	35.9700	37.0000	+0.708%	14	78	-94.054%
2025-09-22	36.7400	36.7400	36.7400	36.7400	+1.492%	1	68	-94.012%
2025-09-18	36.2000	36.2000	36.2000	36.2000	-4.106%	1	67	-93.923%
2025-09-17	38.0500	38.9500	37.7400	37.7500	-1.821%	74	68	-94.172%
2025-09-16	38.4200	38.4500	38.4200	38.4500	-1.157%	4	8	-94.278%
2025-09-15	38.5600	38.9000	38.4400	38.9000	0.000%	5	5	-94.344%