Dark

MU20280121P150
MU Jan 21 2028 150.00 Put (MU280121P00150000)
option OPRA

EOD

Sep 10, 2026

2.99+46.569%(+0.95)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.3600	3.3600	2.9900	2.9900	+46.569%	4	148	0.000%
2026-09-08	1.9400	2.0400	1.9400	2.0400	+8.511%	7	146	+46.569%
2026-09-02	1.9500	1.9500	1.8800	1.8800	-64.461%	2	144	+59.043%
2026-09-01	5.2900	5.2900	5.2900	5.2900	+103.462%	3	145	-43.478%
2026-08-28	2.6000	2.6000	2.6000	2.6000	-0.383%	2	148	+15.000%
2026-08-26	2.3500	2.6100	2.3000	2.6100	+4.819%	17	148	+14.559%
2026-08-25	2.4900	2.4900	2.4900	2.4900	-15.593%	10	148	+20.080%
2026-08-21	2.9500	2.9500	2.9500	2.9500	-23.575%	1	148	+1.356%
2026-08-19	3.8600	3.8600	3.8600	3.8600	+25.733%	3	148	-22.539%
2026-08-18	3.0100	3.0700	3.0100	3.0700	-2.848%	3	148	-2.606%
2026-08-14	3.8200	3.8200	3.1600	3.1600	-15.733%	2	150	-5.380%
2026-08-13	3.7500	3.7500	3.7500	3.7500	+7.143%	5	152	-20.267%
2026-08-12	3.5000	3.5000	3.5000	3.5000	-20.455%	1	152	-14.571%
2026-08-11	4.5000	4.5000	4.4000	4.4000	-12.000%	4	152	-32.045%
2026-08-10	5.0000	5.0000	5.0000	5.0000	-39.024%	1	150	-40.200%
2026-07-27	8.2000	8.2000	8.2000	8.2000	-14.583%	1	151	-63.537%
2026-07-22	9.6000	9.6000	9.6000	9.6000	+10.472%	5	151	-68.854%
2026-07-15	8.6900	8.6900	8.6900	8.6900	-0.799%	3	151	-65.593%
2026-07-13	8.7600	8.7600	8.7600	8.7600	-14.537%	1	148	-65.868%
2026-07-08	10.2500	10.2500	10.2500	10.2500	+11.413%	1	148	-70.829%
2026-07-01	9.2000	9.2000	9.2000	9.2000	+18.557%	1	149	-67.500%
2026-06-29	8.7800	8.7800	7.7600	7.7600	-24.660%	5	149	-61.469%
2026-06-24	9.3500	11.0000	9.3500	10.3000	+4.040%	6	149	-70.971%
2026-06-23	9.0000	10.0000	9.0000	9.9000	+16.471%	5	151	-69.798%
2026-06-18	8.5000	8.5000	8.5000	8.5000	-16.667%	1	154	-64.824%
2026-06-10	10.2000	10.2000	10.2000	10.2000	-0.391%	1	154	-70.686%
2026-06-05	10.2400	10.2400	10.2400	10.2400	+28.000%	1	153	-70.801%
2026-05-29	8.0000	8.0000	8.0000	8.0000	-12.184%	1	153	-62.625%
2026-05-28	9.1100	9.1100	9.1100	9.1100	-27.410%	1	152	-67.179%
2026-05-22	12.5500	12.5500	12.5500	12.5500	+5.197%	1	152	-76.175%
2026-05-21	12.7200	12.7200	11.9300	11.9300	+6.518%	2	152	-74.937%
2026-05-18	11.2000	11.2000	11.2000	11.2000	-6.276%	1	152	-73.304%
2026-05-15	11.9500	11.9500	11.9500	11.9500	+23.834%	5	152	-74.979%
2026-05-11	10.0000	10.0000	8.7800	9.6500	+6.866%	9	157	-69.016%
2026-05-08	8.2000	9.0300	8.2000	9.0300	-9.700%	2	160	-66.888%
2026-05-07	10.0000	10.0000	10.0000	10.0000	+11.483%	1	160	-70.100%
2026-05-05	9.3200	9.5000	8.9700	8.9700	-18.455%	75	160	-66.667%
2026-05-01	11.6600	11.6600	11.0000	11.0000	-1.786%	3	173	-72.818%
2026-04-30	11.5300	11.5300	11.2000	11.2000	-12.432%	40	173	-73.304%
2026-04-27	12.7900	12.7900	12.7900	12.7900	-1.540%	1	174	-76.622%
2026-04-23	13.0100	13.0100	12.9900	12.9900	-5.733%	40	173	-76.982%
2026-04-22	13.0000	13.7800	13.0000	13.7800	+2.074%	15	213	-78.302%
2026-04-21	13.5400	13.5400	13.5000	13.5000	-4.255%	3	227	-77.852%
2026-04-20	13.7500	14.1000	13.7500	14.1000	-6.312%	11	227	-78.794%
2026-04-15	14.9300	15.0500	14.9300	15.0500	-3.215%	2	218	-80.133%
2026-04-09	15.5500	15.5500	15.5500	15.5500	-1.270%	1	218	-80.772%
2026-04-08	15.7500	16.3500	15.7500	15.7500	-11.517%	8	219	-81.016%
2026-04-06	17.5300	17.8000	17.5300	17.8000	-9.415%	4	226	-83.202%
2026-04-02	19.8500	19.8500	19.5900	19.6500	+8.864%	20	204	-84.784%
2026-04-01	18.0500	18.0500	18.0500	18.0500	-11.693%	2	204	-83.435%
2026-03-31	20.4100	20.6000	20.1700	20.4400	+0.690%	61	206	-85.372%
2026-03-30	20.3000	20.3000	20.3000	20.3000	+10.326%	1	162	-85.271%
2026-03-26	18.0500	18.4000	18.0500	18.4000	+5.143%	3	161	-83.750%
2026-03-25	17.5000	17.5000	17.5000	17.5000	+2.941%	1	160	-82.914%
2026-03-24	17.0000	17.0000	17.0000	17.0000	-0.585%	6	160	-82.412%
2026-03-23	16.5000	17.1000	16.5000	17.1000	+3.636%	2	154	-82.515%
2026-03-20	16.5000	16.5000	16.5000	16.5000	+4.430%	55	154	-81.879%
2026-03-17	15.8000	15.8000	15.8000	15.8000	-10.227%	5	110	-81.076%
2026-03-13	17.6000	17.6000	17.6000	17.6000	-4.348%	1	110	-83.011%
2026-03-10	18.4000	18.4000	18.4000	18.4000	-4.366%	1	110	-83.750%
2026-03-05	19.1500	19.2400	19.1500	19.2400	+5.772%	2	110	-84.459%
2026-03-04	18.6500	18.6500	18.1900	18.1900	-7.945%	3	110	-83.562%
2026-03-03	19.7600	19.7600	19.7600	19.7600	+10.329%	1	110	-84.868%
2026-03-02	17.9100	17.9100	17.9100	17.9100	-0.831%	2	110	-83.305%
2026-02-27	18.0600	18.0600	18.0600	18.0600	+0.725%	1	110	-83.444%
2026-02-25	17.9300	17.9300	17.9300	17.9300	+3.462%	1	110	-83.324%
2026-02-23	17.3300	17.3300	17.3300	17.3300	+3.155%	2	110	-82.747%
2026-02-20	16.8000	16.8000	16.8000	16.8000	-11.718%	4	112	-82.202%
2026-02-12	19.0300	19.0300	19.0300	19.0300	-1.194%	1	112	-84.288%
2026-02-10	19.2600	19.2600	19.2600	19.2600	+1.368%	1	112	-84.476%
2026-02-09	19.0000	19.0000	19.0000	19.0000	-1.196%	1	112	-84.263%
2026-02-06	19.2300	19.2300	19.2300	19.2300	-11.789%	2	111	-84.451%
2026-02-04	21.8000	21.8000	21.8000	21.8000	+21.720%	1	109	-86.284%
2026-02-02	17.8300	17.9300	17.8200	17.9100	+4.798%	24	110	-83.305%
2026-01-28	17.3000	17.3500	17.0900	17.0900	-3.282%	6	98	-82.504%
2026-01-27	18.0000	18.0000	17.6700	17.6700	-5.255%	2	98	-83.079%
2026-01-26	18.6500	18.6500	18.6500	18.6500	-2.305%	1	98	-83.968%
2026-01-23	18.9500	19.1000	18.9500	19.0900	+2.469%	22	98	-84.337%
2026-01-22	19.1500	19.1500	18.6300	18.6300	-3.969%	2	119	-83.951%
2026-01-21	18.9500	19.4000	18.9500	19.4000	+3.191%	3	119	-84.588%
2026-01-16	18.0000	19.1300	18.0000	18.8000	-5.953%	10	116	-84.096%
2026-01-15	19.9900	19.9900	19.9900	19.9900	-1.527%	1	116	-85.043%
2026-01-13	20.3000	20.3000	20.3000	20.3000	+1.196%	10	116	-85.271%
2026-01-12	20.2000	20.2000	20.0600	20.0600	-5.154%	3	106	-85.095%
2026-01-09	21.1500	21.1500	21.1500	21.1500	-0.142%	1	105	-85.863%
2026-01-08	20.8100	21.5000	20.8100	21.1800	+1.340%	15	105	-85.883%
2026-01-07	20.9000	20.9000	20.7500	20.9000	-1.415%	5	117	-85.694%
2026-01-06	21.1900	21.2000	21.1900	21.2000	-2.169%	3	116	-85.896%
2026-01-05	21.6700	21.6700	21.6700	21.6700	-3.689%	1	118	-86.202%
2026-01-02	22.8000	22.8000	22.5000	22.5000	-5.223%	4	118	-86.711%
2025-12-31	22.6500	23.7400	22.6500	23.7400	+4.352%	11	109	-87.405%
2025-12-30	22.8200	22.9500	22.7500	22.7500	-2.778%	16	109	-86.857%
2025-12-26	23.2000	23.4000	22.9200	23.4000	-0.510%	13	109	-87.222%
2025-12-24	23.5200	23.5200	23.5200	23.5200	-1.176%	10	108	-87.287%
2025-12-23	23.6600	23.8000	23.6600	23.8000	+1.062%	3	108	-87.437%
2025-12-22	24.6000	24.6000	23.5500	23.5500	-9.073%	12	107	-87.304%
2025-12-18	26.0500	26.0500	25.8200	25.9000	-15.082%	13	100	-88.456%
2025-12-17	30.5000	30.5000	30.5000	30.5000	+5.172%	1	90	-90.197%
2025-12-16	30.0000	30.0000	29.0000	29.0000	+0.729%	3	90	-89.690%
2025-12-15	28.7900	28.7900	28.7900	28.7900	-0.277%	1	90	-89.614%
2025-12-12	29.2500	29.4000	28.8700	28.8700	+10.191%	7	91	-89.643%
2025-12-10	26.2000	26.2000	26.2000	26.2000	-2.312%	3	88	-88.588%
2025-12-08	26.8200	26.8200	26.8200	26.8200	-9.727%	1	91	-88.852%
2025-12-04	29.7100	29.7100	29.7100	29.7100	+6.871%	1	92	-89.936%
2025-12-02	28.5000	28.5000	27.8000	27.8000	-1.593%	4	93	-89.245%
2025-12-01	28.9000	28.9000	28.2500	28.2500	-0.177%	2	92	-89.416%
2025-11-28	28.6000	28.6000	28.3000	28.3000	-6.908%	3	90	-89.435%
2025-11-25	30.6300	30.6300	30.1000	30.4000	-4.252%	3	90	-90.164%
2025-11-24	31.7500	31.9100	31.7500	31.7500	-4.883%	3	88	-90.583%
2025-11-21	33.3800	33.3800	33.3800	33.3800	-6.916%	6	87	-91.043%
2025-11-20	32.2500	35.8600	32.2500	35.8600	+12.767%	14	87	-91.662%
2025-11-18	31.8000	31.8000	31.8000	31.8000	+16.058%	1	78	-90.597%
2025-11-14	27.4000	27.4000	27.4000	27.4000	-1.190%	6	78	-89.088%
2025-11-10	27.0000	27.7300	27.0000	27.7300	-6.000%	14	75	-89.217%
2025-11-07	29.5000	29.5000	29.5000	29.5000	+6.039%	1	61	-89.864%
2025-11-05	28.6400	28.6400	27.8200	27.8200	-8.396%	15	60	-89.252%
2025-11-04	30.3700	30.3700	30.3700	30.3700	+8.658%	10	55	-90.155%
2025-11-03	27.9500	27.9500	27.9500	27.9500	-4.770%	2	45	-89.302%
2025-10-31	27.6000	29.5000	27.6000	29.3500	+3.091%	12	45	-89.813%
2025-10-30	28.3000	28.4700	28.3000	28.4700	+1.137%	10	44	-89.498%
2025-10-29	27.5000	28.1500	27.5000	28.1500	-0.354%	2	35	-89.378%
2025-10-27	28.6000	28.6000	28.2500	28.2500	-7.680%	2	34	-89.416%
2025-10-23	30.6000	30.6000	30.6000	30.6000	+5.809%	1	34	-90.229%
2025-10-20	28.9200	28.9200	28.9200	28.9200	-4.397%	1	34	-89.661%
2025-10-16	30.2500	30.2500	30.2500	30.2500	+4.853%	70	35	-90.116%
2025-10-10	28.9000	28.9000	28.8500	28.8500	+2.852%	2	78	-89.636%
2025-10-08	28.5000	28.5000	28.0500	28.0500	-6.562%	8	77	-89.340%
2025-10-07	30.0000	30.0200	30.0000	30.0200	+6.985%	6	83	-90.040%
2025-10-06	28.0600	28.0600	28.0600	28.0600	-3.241%	70	77	-89.344%
2025-10-03	28.6000	29.0000	28.6000	29.0000	+0.311%	4	7	-89.690%
2025-10-02	28.9100	28.9100	28.9100	28.9100	-12.394%	1	6	-89.658%
2025-09-24	31.8300	33.0000	31.8300	33.0000	+3.806%	5	5	-90.939%
2025-09-23	31.7900	31.7900	31.7900	31.7900	+0.601%	2	4	-90.595%
2025-09-22	31.2500	31.6000	31.0000	31.6000	-1.404%	4	2	-90.538%
2025-09-19	32.0500	32.0500	32.0500	32.0500	0.000%	1	1	-90.671%