Dark

MU20280121P130
MU Jan 21 2028 130.00 Put (MU280121P00130000)
option OPRA

Inactive

Aug 18, 2026

3.32+6.070%(+0.19)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.3200	3.3200	3.3200	3.3200	+6.070%	3	385	0.000%
2026-08-10	3.1300	3.1300	3.1300	3.1300	-30.444%	6	382	+6.070%
2026-08-06	4.5000	4.5500	4.2500	4.5000	-9.091%	16	388	-26.222%
2026-08-05	4.9000	5.0500	4.5500	4.9500	-1.000%	36	391	-32.929%
2026-08-04	5.1000	5.2000	4.8500	5.0000	-18.301%	100	375	-33.600%
2026-07-17	6.1200	6.1200	6.1200	6.1200	-1.290%	1	325	-45.752%
2026-07-13	6.2000	6.2000	6.2000	6.2000	-22.500%	1	326	-46.452%
2026-07-08	9.0000	9.0000	8.0000	8.0000	+37.931%	5	325	-58.500%
2026-07-01	5.5000	5.8000	5.5000	5.8000	+5.455%	2	327	-42.759%
2026-06-30	5.0000	5.5500	4.2200	5.5000	-15.385%	29	328	-39.636%
2026-06-26	6.0000	6.5000	6.0000	6.5000	+8.333%	5	340	-48.923%
2026-06-25	5.3000	6.0000	5.3000	6.0000	-10.448%	3	341	-44.667%
2026-06-24	7.0000	7.0000	6.4500	6.7000	-1.471%	18	342	-50.448%
2026-06-23	7.5000	7.5000	6.8000	6.8000	+17.241%	5	340	-51.176%
2026-06-18	5.8000	5.8000	5.8000	5.8000	-17.143%	4	335	-42.759%
2026-06-17	7.3000	7.3000	7.0000	7.0000	0.000%	2	335	-52.571%
2026-06-16	7.0000	7.0000	7.0000	7.0000	-5.405%	2	335	-52.571%
2026-06-12	7.5000	7.5000	7.0000	7.4000	-7.500%	9	333	-55.135%
2026-06-09	8.0000	8.0000	8.0000	8.0000	+18.871%	1	331	-58.500%
2026-06-05	6.1000	6.7300	6.1000	6.7300	+3.538%	2	330	-50.669%
2026-06-04	6.5000	6.5000	6.5000	6.5000	0.000%	2	330	-48.923%
2026-06-03	5.3000	6.5000	5.2000	6.5000	0.000%	7	330	-48.923%
2026-06-02	6.0000	6.5000	6.0000	6.5000	+1.562%	3	334	-48.923%
2026-05-28	5.8000	6.4000	5.8000	6.4000	-2.290%	2	334	-48.125%
2026-05-27	6.5500	6.5500	6.5500	6.5500	-21.557%	1	335	-49.313%
2026-05-18	8.3500	8.3500	8.3500	8.3500	+19.286%	1	335	-60.240%
2026-05-07	7.0000	7.0000	7.0000	7.0000	-11.728%	1	334	-52.571%
2026-04-29	8.2600	8.2600	7.9300	7.9300	-16.526%	2	333	-58.134%
2026-04-27	9.2000	9.5000	9.2000	9.5000	0.000%	3	334	-65.053%
2026-04-24	9.5000	9.6200	9.5000	9.5000	+5.556%	4	333	-65.053%
2026-04-23	9.0000	9.0000	9.0000	9.0000	-14.773%	2	331	-63.111%
2026-04-17	10.5600	10.5600	10.5600	10.5600	-21.194%	1	329	-68.561%
2026-04-06	13.0000	13.4000	13.0000	13.4000	-8.219%	9	330	-75.224%
2026-04-02	14.6000	14.6000	14.6000	14.6000	-1.218%	2	332	-77.260%
2026-03-30	14.7800	14.7800	14.7800	14.7800	+13.692%	1	332	-77.537%
2026-03-20	13.0000	13.0000	13.0000	13.0000	+3.503%	4	332	-74.462%
2026-03-11	12.5600	12.5600	12.5600	12.5600	-4.122%	4	332	-73.567%
2026-02-23	13.1000	13.1000	13.1000	13.1000	+5.052%	1	328	-74.656%
2026-02-20	12.4700	12.4700	12.4700	12.4700	-9.638%	1	328	-73.376%
2026-02-19	13.8000	13.8000	13.8000	13.8000	+2.985%	1	329	-75.942%
2026-02-18	13.4000	13.4000	13.4000	13.4000	-4.965%	3	329	-75.224%
2026-02-17	14.0000	14.1000	14.0000	14.1000	+5.460%	24	332	-76.454%
2026-02-12	13.3700	13.3700	13.3700	13.3700	-0.963%	1	308	-75.168%
2026-02-11	13.5000	13.5000	13.5000	13.5000	-4.594%	2	307	-75.407%
2026-02-10	14.1500	14.1500	14.1500	14.1500	+1.799%	2	309	-76.537%
2026-02-09	13.9000	13.9000	13.9000	13.9000	-4.467%	3	307	-76.115%
2026-02-06	14.5500	14.5500	14.5500	14.5500	-3.065%	1	307	-77.182%
2026-02-05	15.0100	15.0100	15.0100	15.0100	+12.015%	1	307	-77.881%
2026-01-27	13.4000	13.4000	13.4000	13.4000	-4.286%	56	307	-75.224%
2026-01-26	14.0000	14.0000	14.0000	14.0000	+1.449%	2	259	-76.286%
2026-01-23	14.7200	14.7200	13.8000	13.8000	-4.167%	16	259	-75.942%
2026-01-20	14.4000	14.4000	14.4000	14.4000	-4.000%	5	245	-76.944%
2026-01-09	15.0000	15.0000	15.0000	15.0000	-10.394%	5	245	-77.867%
2025-12-29	16.7400	16.7400	16.7400	16.7400	-8.774%	1	245	-80.167%
2025-12-18	18.8700	18.8700	18.3500	18.3500	-13.443%	3	244	-81.907%
2025-12-15	21.2000	21.2000	21.2000	21.2000	+7.342%	1	245	-84.340%
2025-12-11	19.7500	19.7500	19.7500	19.7500	+0.920%	2	244	-83.190%
2025-12-10	19.5700	19.5700	19.5700	19.5700	-10.639%	1	242	-83.035%
2025-11-26	21.9000	21.9000	21.9000	21.9000	-7.164%	1	243	-84.840%
2025-11-24	23.5900	23.5900	23.5900	23.5900	-2.722%	1	243	-85.926%
2025-11-21	24.2500	24.2500	24.2500	24.2500	-9.683%	1	243	-86.309%
2025-11-20	26.8400	26.8500	26.8400	26.8500	+26.353%	6	242	-87.635%
2025-11-12	21.2500	21.2500	21.2500	21.2500	+3.861%	5	248	-84.376%
2025-11-10	20.4600	20.4600	20.4600	20.4600	-4.393%	1	248	-83.773%
2025-11-06	21.4000	21.4000	21.4000	21.4000	+3.632%	5	247	-84.486%
2025-11-05	20.6500	20.6500	20.6500	20.6500	+0.830%	1	247	-83.923%
2025-10-29	20.4800	20.4800	20.4800	20.4800	-2.010%	10	247	-83.789%
2025-10-27	20.6500	21.2000	20.6500	20.9000	+1.211%	17	252	-84.115%
2025-10-24	20.6500	20.6500	20.6500	20.6500	-7.399%	10	252	-83.923%
2025-10-14	22.3000	22.3000	22.3000	22.3000	+6.597%	6	252	-85.112%
2025-10-09	20.9200	20.9200	20.9200	20.9200	+3.054%	10	246	-84.130%
2025-10-08	20.1000	20.3000	20.1000	20.3000	+0.495%	208	236	-83.645%
2025-10-07	20.2000	20.2000	20.2000	20.2000	-1.126%	1	28	-83.564%
2025-10-06	20.4300	20.4300	20.4300	20.4300	-1.257%	3	28	-83.749%
2025-10-01	20.6000	20.6900	20.6000	20.6900	-6.380%	2	25	-83.954%
2025-09-29	22.1000	22.1000	22.1000	22.1000	-5.957%	10	27	-84.977%
2025-09-26	23.6000	23.7600	23.5000	23.5000	+4.630%	3	37	-85.872%
2025-09-24	22.4600	22.4600	22.4600	22.4600	+4.660%	10	37	-85.218%
2025-09-23	21.4000	21.4600	21.4000	21.4600	-2.896%	2	32	-84.529%
2025-09-22	22.1000	22.1000	22.1000	22.1000	-2.942%	10	31	-84.977%
2025-09-19	22.6800	22.7700	22.6800	22.7700	+6.402%	11	31	-85.419%
2025-09-18	21.4000	21.4000	21.4000	21.4000	-7.798%	5	25	-84.486%
2025-09-16	23.0900	23.2100	23.0900	23.2100	-2.274%	15	20	-85.696%
2025-09-15	23.8000	23.8000	23.7500	23.7500	0.000%	15	15	-86.021%