Dark

MU20280121P125
MU Jan 21 2028 125.00 Put (MU280121P00125000)
option OPRA

EOD

Sep 4, 2026

0.9200-48.889%(-0.8800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.9200	0.9200	0.9200	0.9200	-48.889%	1	181	0.000%
2026-09-01	1.7200	1.8000	1.7200	1.8000	+27.660%	2	181	-48.889%
2026-08-28	1.4100	1.4100	1.4100	1.4100	-21.667%	1	181	-34.752%
2026-08-24	2.1900	2.1900	1.8000	1.8000	-8.163%	2	180	-48.889%
2026-08-21	1.7900	1.9600	1.7900	1.9600	-8.837%	11	180	-53.061%
2026-08-18	2.1500	2.1500	2.1500	2.1500	+10.825%	2	178	-57.209%
2026-08-14	2.1000	2.1000	1.9400	1.9400	-5.366%	2	178	-52.577%
2026-08-13	1.9800	2.0500	1.9800	2.0500	-51.765%	2	178	-55.122%
2026-08-06	4.2500	4.2500	4.2500	4.2500	-3.409%	10	177	-78.353%
2026-08-04	3.2500	4.4000	3.2500	4.4000	-18.519%	5	182	-79.091%
2026-07-21	4.9000	5.4000	4.9000	5.4000	-2.703%	2	179	-82.963%
2026-07-14	5.5500	5.5500	5.5500	5.5500	-9.462%	1	179	-83.423%
2026-07-10	6.1300	6.1300	6.1300	6.1300	-16.938%	1	179	-84.992%
2026-07-08	7.3800	7.3800	7.3800	7.3800	+1.096%	1	178	-87.534%
2026-07-07	7.2000	7.3000	7.2000	7.3000	+4.286%	2	178	-87.397%
2026-07-02	7.0000	7.0000	7.0000	7.0000	+37.255%	1	176	-86.857%
2026-06-30	4.5000	5.1000	4.5000	5.1000	-10.526%	6	176	-81.961%
2026-06-29	5.3000	6.0000	5.2000	5.7000	-5.000%	14	179	-83.860%
2026-06-26	6.0000	6.0000	6.0000	6.0000	+14.286%	2	178	-84.667%
2026-06-25	5.2500	5.2500	5.2500	5.2500	-13.934%	14	179	-82.476%
2026-06-24	5.8000	6.1000	5.8000	6.1000	-12.857%	2	179	-84.918%
2026-06-23	7.0000	7.0000	7.0000	7.0000	-1.408%	1	178	-86.857%
2026-06-11	6.5000	7.1300	6.4000	7.1000	+1.429%	4	177	-87.042%
2026-06-09	7.0000	7.0000	7.0000	7.0000	+40.000%	1	177	-86.857%
2026-06-03	5.1500	5.1500	4.6000	5.0000	-15.254%	12	176	-81.600%
2026-05-28	5.5000	5.9000	5.3000	5.9000	-1.667%	6	176	-84.407%
2026-05-26	5.4000	6.0000	5.4000	6.0000	-18.367%	17	176	-84.667%
2026-05-15	7.3000	7.3500	7.3000	7.3500	+5.000%	2	177	-87.483%
2026-05-14	6.3000	7.0000	6.3000	7.0000	0.000%	2	177	-86.857%
2026-05-12	7.0000	7.0000	7.0000	7.0000	+18.644%	1	177	-86.857%
2026-05-11	6.3600	6.3600	5.1700	5.9000	-4.839%	12	177	-84.407%
2026-05-06	6.2000	6.2000	6.2000	6.2000	+9.735%	1	176	-85.161%
2026-05-05	5.6500	5.6500	5.6500	5.6500	-19.286%	1	177	-83.717%
2026-05-04	7.0000	7.0000	7.0000	7.0000	-18.605%	2	177	-86.857%
2026-04-27	8.6300	8.7000	7.6100	8.6000	+8.312%	5	177	-89.302%
2026-04-24	8.8000	9.6000	7.9400	7.9400	-11.778%	23	176	-88.413%
2026-04-23	9.0000	9.0000	9.0000	9.0000	0.000%	2	172	-89.778%
2026-04-22	9.0000	9.0000	9.0000	9.0000	-12.109%	2	171	-89.778%
2026-04-15	10.0700	10.2400	10.0700	10.2400	+3.434%	2	170	-91.016%
2026-04-14	9.8500	10.6000	9.8500	9.9000	-5.714%	5	170	-90.707%
2026-04-08	10.5500	10.5500	10.5000	10.5000	-13.934%	13	171	-91.238%
2026-04-02	12.2000	12.2000	12.2000	12.2000	+2.521%	1	173	-92.459%
2026-04-01	11.9000	11.9000	11.9000	11.9000	-7.321%	3	173	-92.269%
2026-03-31	13.3000	13.3000	12.8400	12.8400	+6.911%	4	173	-92.835%
2026-03-27	12.0500	12.0500	12.0100	12.0100	-1.799%	3	173	-92.340%
2026-03-26	12.2300	12.2300	12.2300	12.2300	+5.159%	2	173	-92.478%
2026-03-24	11.6300	11.6300	11.6300	11.6300	-2.269%	1	173	-92.089%
2026-03-19	11.1000	11.9000	11.1000	11.9000	-10.459%	3	173	-92.269%
2026-03-16	13.2900	13.2900	13.2900	13.2900	+1.839%	1	172	-93.078%
2026-03-10	13.9800	13.9800	12.3700	13.0500	-5.298%	11	172	-92.950%
2026-03-09	14.5400	14.9500	13.5300	13.7800	+9.539%	11	172	-93.324%
2026-03-05	12.5800	12.5800	12.5800	12.5800	-5.057%	1	172	-92.687%
2026-03-03	17.6400	17.6400	13.2500	13.2500	+6.855%	6	172	-93.057%
2026-03-02	12.6400	12.6400	12.4000	12.4000	-2.745%	2	171	-92.581%
2026-02-27	12.7500	12.8400	12.4000	12.7500	+0.236%	6	171	-92.784%
2026-02-26	12.7800	12.8500	12.2500	12.7200	+1.679%	33	169	-92.767%
2026-02-25	12.0300	12.9000	12.0300	12.5100	+2.963%	10	168	-92.646%
2026-02-23	11.8700	12.1500	11.8000	12.1500	+5.013%	6	168	-92.428%
2026-02-20	12.0000	12.0000	11.5700	11.5700	-12.282%	2	169	-92.048%
2026-02-19	12.9500	13.1900	12.7100	13.1900	+5.183%	4	169	-93.025%
2026-02-18	13.0500	13.0500	11.9000	12.5400	-2.108%	16	169	-92.663%
2026-02-17	13.0000	14.5600	12.8100	12.8100	+3.977%	8	171	-92.818%
2026-02-11	12.5500	13.3000	12.2500	12.3200	-7.368%	89	170	-92.532%
2026-02-10	13.1500	13.3000	12.3700	13.3000	+1.527%	4	172	-93.083%
2026-02-06	13.1000	13.1000	13.1000	13.1000	-8.583%	10	172	-92.977%
2026-02-04	14.8000	14.8000	14.3300	14.3300	+18.430%	2	172	-93.580%
2026-01-28	12.1000	12.1000	12.1000	12.1000	-3.968%	2	172	-92.397%
2026-01-22	12.6000	12.6000	12.6000	12.6000	-7.692%	1	172	-92.698%
2026-01-12	13.6500	13.6500	13.6500	13.6500	-9.603%	1	172	-93.260%
2026-01-05	15.1000	15.1000	15.1000	15.1000	-1.948%	3	168	-93.907%
2025-12-30	15.3500	15.4000	15.3500	15.4000	-0.965%	3	168	-94.026%
2025-12-26	15.5500	15.5500	15.5500	15.5500	+0.323%	3	166	-94.084%
2025-12-22	15.5000	15.5000	15.5000	15.5000	-7.186%	20	163	-94.065%
2025-12-18	17.0700	17.2000	16.7000	16.7000	-17.245%	5	143	-94.491%
2025-12-04	20.1800	20.1800	20.1800	20.1800	+5.324%	1	139	-95.441%
2025-12-02	19.1600	19.1600	19.1600	19.1600	-19.088%	1	138	-95.198%
2025-11-21	25.9000	25.9000	23.5900	23.6800	+7.441%	80	139	-96.115%
2025-11-20	22.0400	22.0400	22.0400	22.0400	+12.737%	1	70	-95.826%
2025-11-05	19.5500	19.5500	19.5500	19.5500	-2.396%	10	69	-95.294%
2025-11-04	20.0300	20.0300	20.0300	20.0300	+6.543%	10	69	-95.407%
2025-11-03	18.8000	18.8000	18.8000	18.8000	-2.591%	20	69	-95.106%
2025-10-27	19.3000	19.3000	19.3000	19.3000	+1.312%	1	68	-95.233%
2025-10-24	19.0500	19.0500	19.0500	19.0500	-6.846%	10	68	-95.171%
2025-10-14	20.4500	20.4500	20.4500	20.4500	+3.754%	6	72	-95.501%
2025-10-10	19.7100	19.7100	19.7100	19.7100	+3.302%	10	78	-95.332%
2025-10-09	19.0800	19.0800	19.0800	19.0800	+1.978%	20	68	-95.178%
2025-10-01	18.6000	18.7100	18.6000	18.7100	-4.929%	2	48	-95.083%
2025-09-30	19.6800	19.6800	19.6800	19.6800	-7.606%	20	50	-95.325%
2025-09-26	21.8000	21.8000	21.3000	21.3000	-3.620%	12	50	-95.681%
2025-09-25	21.3300	22.1000	21.3300	22.1000	+4.739%	20	58	-95.837%
2025-09-24	20.5300	21.1500	20.3600	21.1000	+3.686%	28	58	-95.640%
2025-09-22	20.3500	20.3500	20.3500	20.3500	-1.453%	16	32	-95.479%
2025-09-19	20.6500	20.6500	20.6500	20.6500	-0.242%	16	16	-95.545%
2025-09-17	20.7000	20.7000	20.7000	20.7000	0.000%	1	1	-95.556%