Dark

MU20280121P120
MU Jan 21 2028 120.00 Put (MU280121P00120000)
option OPRA

EOD

Sep 8, 2026

1.23+11.818%(+0.13)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.3500	1.3500	1.1900	1.2300	+11.818%	50	462	0.000%
2026-08-31	1.3000	1.3000	1.1000	1.1000	-18.519%	2	446	+11.818%
2026-08-26	1.1000	1.3500	1.1000	1.3500	-8.784%	11	446	-8.889%
2026-08-25	1.4800	1.4800	1.4800	1.4800	-24.103%	1	447	-16.892%
2026-08-19	1.9500	1.9500	1.9500	1.9500	+8.333%	5	448	-36.923%
2026-08-18	2.0300	2.0300	1.8000	1.8000	+12.500%	3	453	-31.667%
2026-08-17	1.7200	1.7200	1.6000	1.6000	-18.367%	2	453	-23.125%
2026-08-14	1.9600	1.9600	1.9600	1.9600	-0.508%	1	454	-37.245%
2026-08-13	2.0900	2.0900	1.8500	1.9700	-36.656%	14	454	-37.563%
2026-08-10	3.1100	3.1100	3.1100	3.1100	-17.067%	6	465	-60.450%
2026-08-07	3.7500	3.7500	3.7500	3.7500	-7.407%	1	471	-67.200%
2026-08-04	4.3500	4.3500	4.0500	4.0500	-19.802%	6	471	-69.630%
2026-07-31	5.0500	5.0500	5.0500	5.0500	+4.772%	1	468	-75.644%
2026-07-30	4.8200	4.8200	4.8200	4.8200	-12.364%	1	468	-74.481%
2026-07-29	5.2900	5.5000	5.1500	5.5000	+0.917%	23	468	-77.636%
2026-07-28	5.1500	5.4500	5.1500	5.4500	+3.810%	2	458	-77.431%
2026-07-27	5.2000	5.2500	5.2000	5.2500	-5.405%	2	457	-76.571%
2026-07-09	5.1300	5.7000	5.0000	5.5500	+9.901%	18	458	-77.838%
2026-06-30	5.0500	5.0500	5.0500	5.0500	-9.009%	25	457	-75.644%
2026-06-29	5.8000	6.1000	5.5500	5.5500	+1.835%	193	457	-77.838%
2026-06-25	5.4500	5.4500	5.4500	5.4500	-0.909%	25	319	-77.431%
2026-06-24	5.5000	5.5000	5.5000	5.5000	-8.333%	1	319	-77.636%
2026-06-23	6.0000	6.0000	6.0000	6.0000	+14.286%	1	320	-79.500%
2026-06-22	5.2500	5.2500	5.2500	5.2500	-15.323%	10	319	-76.571%
2026-06-17	6.2000	6.2000	6.2000	6.2000	+5.085%	2	318	-80.161%
2026-06-12	5.4000	5.9000	5.4000	5.9000	-1.667%	2	318	-79.153%
2026-06-05	6.0000	6.0000	6.0000	6.0000	+95.440%	1	317	-79.500%
2026-06-01	3.0500	3.1500	3.0500	3.0700	-43.148%	22	317	-59.935%
2026-05-29	5.4000	5.4000	5.4000	5.4000	0.000%	1	315	-77.222%
2026-05-28	5.0000	5.4000	5.0000	5.4000	-1.818%	6	315	-77.222%
2026-05-26	5.5000	5.5000	5.5000	5.5000	-5.983%	9	315	-77.636%
2026-05-21	5.8500	5.8500	5.8500	5.8500	-10.000%	10	316	-78.974%
2026-05-14	6.5000	6.7000	6.0000	6.5000	-7.143%	4	316	-81.077%
2026-05-12	7.0000	7.0000	7.0000	7.0000	+47.992%	1	314	-82.429%
2026-05-08	5.1000	5.1000	4.7300	4.7300	-38.411%	5	314	-73.996%
2026-04-29	7.6900	7.6900	7.4800	7.6800	-4.000%	4	315	-83.984%
2026-04-27	7.7000	8.0000	7.7000	8.0000	-0.867%	3	315	-84.625%
2026-04-24	8.0700	8.0700	8.0700	8.0700	-3.929%	12	312	-84.758%
2026-04-23	8.0000	8.4000	8.0000	8.4000	-1.176%	8	317	-85.357%
2026-04-20	8.5000	8.5000	8.5000	8.5000	-12.371%	1	317	-85.529%
2026-04-15	9.7300	9.7300	9.6700	9.7000	+5.435%	16	316	-87.320%
2026-04-14	9.2000	9.2000	9.2000	9.2000	-3.158%	1	308	-86.630%
2026-04-13	9.5500	9.5500	9.5000	9.5000	-4.040%	2	308	-87.053%
2026-04-08	9.9000	9.9000	9.9000	9.9000	-10.245%	1	308	-87.576%
2026-04-07	11.3000	11.3000	11.0300	11.0300	-6.287%	11	309	-88.849%
2026-04-06	11.7100	11.7700	11.7100	11.7700	-0.254%	2	308	-89.550%
2026-03-31	11.8000	11.8000	11.8000	11.8000	+0.085%	3	307	-89.576%
2026-03-30	11.6200	11.7900	11.6200	11.7900	+7.182%	4	306	-89.567%
2026-03-20	11.0000	11.0000	11.0000	11.0000	+1.758%	3	303	-88.818%
2026-03-18	10.8100	10.8100	10.8100	10.8100	+5.566%	3	303	-88.622%
2026-03-17	10.2400	10.2400	10.2400	10.2400	-8.161%	1	306	-87.988%
2026-03-13	11.3500	11.4000	11.1500	11.1500	-6.303%	4	307	-88.969%
2026-03-12	11.8500	11.9000	11.8500	11.9000	-1.245%	2	306	-89.664%
2026-03-02	12.0500	12.0500	12.0500	12.0500	-3.831%	1	304	-89.793%
2026-02-05	12.5300	12.5300	12.5300	12.5300	-7.185%	1	304	-90.184%
2026-02-04	12.7500	13.5000	12.7500	13.5000	+18.421%	18	303	-90.889%
2026-01-28	11.3500	11.4000	11.3500	11.4000	+1.154%	3	305	-89.211%
2026-01-27	11.5500	11.5500	11.2700	11.2700	-9.113%	3	302	-89.086%
2026-01-26	12.4000	12.4000	12.4000	12.4000	+8.486%	1	304	-90.081%
2026-01-20	11.4900	11.5200	11.4300	11.4300	-18.357%	6	304	-89.239%
2026-01-02	14.0500	14.0500	14.0000	14.0000	+0.430%	21	306	-91.214%
2025-12-31	14.1400	14.2600	13.9400	13.9400	-0.429%	6	313	-91.176%
2025-12-30	14.0000	14.0000	14.0000	14.0000	-4.175%	1	313	-91.214%
2025-12-23	14.6000	14.6100	14.6000	14.6100	+2.526%	30	313	-91.581%
2025-12-22	14.2500	14.2500	14.2500	14.2500	-5.000%	1	292	-91.368%
2025-12-19	15.0000	15.0000	15.0000	15.0000	-5.363%	3	292	-91.800%
2025-12-18	16.9500	16.9500	15.8500	15.8500	-12.334%	11	292	-92.240%
2025-12-16	18.0800	18.0800	18.0800	18.0800	+6.353%	1	293	-93.197%
2025-12-15	17.9000	17.9000	17.0000	17.0000	-7.357%	20	292	-92.765%
2025-12-12	17.1000	18.3500	17.1000	18.3500	+11.212%	17	286	-93.297%
2025-12-10	16.5000	16.5000	16.5000	16.5000	-0.242%	2	274	-92.545%
2025-12-09	16.5400	16.5400	16.5400	16.5400	-4.338%	1	275	-92.563%
2025-12-08	17.2900	17.2900	17.2900	17.2900	-1.200%	2	275	-92.886%
2025-12-05	17.5000	17.5000	17.5000	17.5000	-4.632%	1	274	-92.971%
2025-12-04	18.3500	18.3500	18.3500	18.3500	+0.438%	1	274	-93.297%
2025-11-26	18.2700	18.2700	18.2700	18.2700	-7.023%	1	274	-93.268%
2025-11-25	19.6500	19.6500	19.6500	19.6500	-14.565%	1	274	-93.740%
2025-11-20	23.0000	23.0000	23.0000	23.0000	+7.477%	1	274	-94.652%
2025-11-19	19.3900	21.4000	19.3900	21.4000	+9.184%	12	274	-94.252%
2025-11-18	20.0500	20.4900	19.4000	19.6000	+18.072%	57	280	-93.724%
2025-11-10	16.6000	16.6000	16.6000	16.6000	-8.033%	1	260	-92.590%
2025-11-07	18.0500	18.0500	18.0500	18.0500	+6.427%	10	260	-93.186%
2025-10-29	16.9600	16.9600	16.9600	16.9600	-2.808%	10	260	-92.748%
2025-10-24	17.4500	17.4500	17.4500	17.4500	-1.133%	20	260	-92.951%
2025-10-22	18.0500	18.6000	17.6500	17.6500	-1.065%	187	260	-93.031%
2025-10-10	17.6500	17.8400	17.6500	17.8400	+7.276%	20	73	-93.105%
2025-10-08	16.6200	16.6300	16.6200	16.6300	-4.971%	2	54	-92.604%
2025-10-07	16.8500	17.5000	16.8500	17.5000	+7.230%	4	52	-92.971%
2025-10-06	16.3200	16.3200	16.3200	16.3200	+1.053%	1	51	-92.463%
2025-10-03	16.1500	16.1500	16.1500	16.1500	-4.268%	5	50	-92.384%
2025-10-02	17.1500	17.1500	16.8700	16.8700	-1.345%	4	50	-92.709%
2025-10-01	17.1000	17.1000	17.1000	17.1000	-12.532%	1	51	-92.807%
2025-09-26	19.5500	19.5500	19.5500	19.5500	-1.263%	3	51	-93.708%
2025-09-25	19.8000	19.8000	19.8000	19.8000	+7.317%	1	51	-93.788%
2025-09-23	18.4500	18.4500	18.4400	18.4500	0.000%	16	50	-93.333%
2025-09-22	18.4500	18.4500	18.4500	18.4500	+1.821%	34	34	-93.333%
2025-09-19	18.1100	18.1200	18.1100	18.1200	+4.438%	3	6	-93.212%
2025-09-18	17.3500	17.3500	17.3500	17.3500	0.000%	3	3	-92.911%