Dark

MU20280121P105
MU Jan 21 2028 105.00 Put (MU280121P00105000)
option OPRA

EOD

Sep 10, 2026

0.9500-11.215%(-0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9500	0.9500	0.9500	0.9500	-11.215%	1	224	0.000%
2026-09-08	1.0700	1.0700	1.0700	1.0700	+13.830%	3	224	-11.215%
2026-08-25	1.0600	1.3700	0.9400	0.9400	-40.881%	3	227	+1.064%
2026-08-24	1.3700	1.5900	1.3700	1.5900	+117.808%	2	227	-40.252%
2026-08-17	2.3700	2.3700	0.7300	0.7300	-71.146%	5	228	+30.137%
2026-08-10	2.5700	2.5700	2.5300	2.5300	-35.128%	12	230	-62.451%
2026-07-13	3.9000	3.9000	3.9000	3.9000	-7.801%	1	230	-75.641%
2026-07-09	4.6500	4.6500	4.2300	4.2300	-15.060%	3	230	-77.541%
2026-07-08	5.2200	5.2200	4.9800	4.9800	-2.353%	2	233	-80.924%
2026-07-07	5.1300	5.1300	5.1000	5.1000	+18.605%	3	233	-81.373%
2026-07-02	4.3000	4.3000	4.3000	4.3000	+8.312%	1	231	-77.907%
2026-07-01	4.8300	4.8300	3.9700	3.9700	+8.767%	3	231	-76.071%
2026-06-29	3.9100	3.9100	3.3500	3.6500	-4.948%	3	229	-73.973%
2026-06-26	4.3700	4.3700	3.8400	3.8400	-17.949%	2	232	-75.260%
2026-06-24	4.9400	4.9400	4.6800	4.6800	+1.299%	2	230	-79.701%
2026-06-23	5.4900	5.5500	4.2000	4.6200	+1.987%	8	230	-79.437%
2026-06-17	4.7700	4.7700	4.5300	4.5300	+14.106%	3	227	-79.029%
2026-06-16	4.0000	4.0400	3.9700	3.9700	-29.107%	6	227	-76.071%
2026-06-02	5.6000	5.6000	5.6000	5.6000	+17.895%	1	224	-83.036%
2026-05-28	4.7500	4.7500	4.7500	4.7500	+5.556%	2	224	-80.000%
2026-05-27	4.5000	4.5000	4.5000	4.5000	-10.891%	1	226	-78.889%
2026-05-26	5.3500	5.3500	5.0500	5.0500	+1.610%	2	225	-81.188%
2026-05-22	3.9300	4.9700	3.9300	4.9700	+1.429%	13	223	-80.885%
2026-05-21	3.8500	5.5000	3.8500	4.9000	+5.832%	28	227	-80.612%
2026-05-20	5.6400	5.6400	3.6600	4.6300	-27.087%	4	227	-79.482%
2026-05-19	5.1000	6.3500	4.6000	6.3500	+0.634%	17	229	-85.039%
2026-05-14	6.2700	6.3100	6.2700	6.3100	+20.881%	2	229	-84.945%
2026-05-13	5.1500	5.2200	5.1500	5.2200	-8.901%	14	229	-81.801%
2026-05-12	6.9400	7.3900	5.6700	5.7300	+36.754%	16	229	-83.421%
2026-05-08	3.8300	4.1900	3.7500	4.1900	-10.851%	4	229	-77.327%
2026-05-07	6.9700	6.9700	3.9500	4.7000	+15.479%	10	229	-79.787%
2026-05-06	5.4300	5.4300	3.9000	4.0700	-0.732%	36	228	-76.658%
2026-05-05	4.0000	4.2000	4.0000	4.1000	-30.626%	51	230	-76.829%
2026-05-01	6.1800	6.1800	5.9100	5.9100	+12.144%	2	225	-83.926%
2026-04-27	5.9300	5.9300	5.2700	5.2700	-15.409%	4	225	-81.973%
2026-04-24	6.1300	6.2300	6.1300	6.2300	+0.161%	3	225	-84.751%
2026-04-23	6.5000	6.5100	5.8500	6.2200	-9.855%	53	224	-84.727%
2026-04-22	6.7500	6.9000	6.7500	6.9000	+2.222%	2	224	-86.232%
2026-04-20	6.9800	6.9800	6.7500	6.7500	-9.152%	4	224	-85.926%
2026-04-17	7.3500	7.4300	7.3400	7.4300	+6.447%	6	223	-87.214%
2026-04-16	8.0400	8.0400	6.6900	6.9800	+2.047%	14	223	-86.390%
2026-04-15	7.2500	7.4900	6.5100	6.8400	-1.441%	22	222	-86.111%
2026-04-14	8.2300	8.4600	6.8900	6.9400	-7.467%	32	225	-86.311%
2026-04-10	7.5000	7.5000	7.5000	7.5000	-12.791%	1	220	-87.333%
2026-04-01	8.0000	8.6000	8.0000	8.6000	+6.173%	2	219	-88.953%
2026-03-24	8.1000	8.1000	8.1000	8.1000	-0.857%	1	218	-88.272%
2026-03-23	8.1700	8.1700	8.1700	8.1700	-2.969%	1	218	-88.372%
2026-03-20	7.7300	8.4200	7.7300	8.4200	+5.779%	3	218	-88.717%
2026-03-19	8.2100	8.2100	7.3500	7.9600	+4.737%	4	218	-88.065%
2026-03-17	7.5000	7.6000	7.5000	7.6000	-10.377%	3	218	-87.500%
2026-03-16	9.7800	9.7800	7.9000	8.4800	-3.636%	17	215	-88.797%
2026-03-13	8.5000	8.9600	7.9800	8.8000	-6.681%	5	215	-89.205%
2026-03-12	9.4300	9.4300	9.4300	9.4300	+11.466%	1	215	-89.926%
2026-03-10	9.4200	9.6200	8.4600	8.4600	-11.599%	14	215	-88.771%
2026-03-09	9.9500	10.1700	9.5700	9.5700	-3.138%	4	215	-90.073%
2026-03-06	8.7100	9.8800	8.7100	9.8800	+11.261%	3	215	-90.385%
2026-03-05	8.8200	8.8800	8.8200	8.8800	+0.566%	8	215	-89.302%
2026-03-04	8.9700	9.0500	8.8300	8.8300	-7.925%	14	215	-89.241%
2026-03-03	9.5600	9.5900	9.0400	9.5900	+13.760%	9	215	-90.094%
2026-03-02	8.4300	8.4300	8.4300	8.4300	-8.568%	1	214	-88.731%
2026-02-27	9.2200	9.2200	9.2200	9.2200	+4.773%	1	214	-89.696%
2026-02-26	8.8900	8.8900	8.8000	8.8000	-0.789%	2	214	-89.205%
2026-02-11	8.8700	8.8700	8.8700	8.8700	+2.543%	1	214	-89.290%
2026-02-06	8.6500	8.6500	8.6500	8.6500	-13.327%	21	215	-89.017%
2026-02-05	9.9800	9.9800	9.9800	9.9800	-2.634%	2	206	-90.481%
2026-02-04	10.0000	10.2500	10.0000	10.2500	+13.260%	12	208	-90.732%
2026-02-03	9.0500	9.0500	9.0500	9.0500	+2.841%	1	209	-89.503%
2026-01-28	8.8000	8.8000	8.8000	8.8000	-11.824%	2	210	-89.205%
2026-01-20	9.9800	9.9800	9.9800	9.9800	+5.053%	29	210	-90.481%
2026-01-13	9.5000	9.5000	9.5000	9.5000	-6.954%	88	210	-90.000%
2026-01-08	9.7000	10.7000	9.7000	10.2100	+1.390%	38	122	-90.695%
2026-01-07	10.0700	10.0700	10.0700	10.0700	-3.173%	5	122	-90.566%
2026-01-05	10.4000	10.4000	10.4000	10.4000	-1.608%	1	126	-90.865%
2026-01-02	11.4000	11.4000	10.5700	10.5700	-3.558%	4	126	-91.012%
2025-12-31	10.6300	10.9600	10.6300	10.9600	+1.859%	6	129	-91.332%
2025-12-26	10.7600	10.7600	10.7600	10.7600	-2.182%	1	129	-91.171%
2025-12-23	11.0000	11.0000	11.0000	11.0000	+1.382%	11	128	-91.364%
2025-12-22	10.8500	10.8500	10.8500	10.8500	-4.657%	10	137	-91.244%
2025-12-19	10.8400	11.3800	10.8400	11.3800	-2.818%	4	137	-91.652%
2025-12-18	11.7900	11.7900	11.7100	11.7100	-10.268%	6	137	-91.887%
2025-12-17	13.0500	13.0500	13.0500	13.0500	-3.405%	2	141	-92.720%
2025-12-15	13.5500	13.5500	13.5100	13.5100	+11.653%	3	141	-92.968%
2025-12-12	13.7900	13.7900	12.1000	12.1000	-8.333%	2	139	-92.149%
2025-12-05	13.2000	13.2000	13.2000	13.2000	0.000%	2	138	-92.803%
2025-11-12	13.2000	13.2000	13.2000	13.2000	+1.931%	1	136	-92.803%
2025-11-10	12.9500	12.9500	12.9500	12.9500	-1.145%	9	135	-92.664%
2025-11-06	13.2100	13.5300	13.1000	13.1000	+0.769%	59	144	-92.748%
2025-10-30	13.0000	13.0000	13.0000	13.0000	+6.996%	2	164	-92.692%
2025-10-29	12.1500	12.1500	12.1500	12.1500	-5.594%	3	162	-92.181%
2025-10-28	12.8700	12.8700	12.8700	12.8700	+1.418%	5	159	-92.618%
2025-10-24	12.6900	12.6900	12.6900	12.6900	-6.965%	1	154	-92.514%
2025-10-23	13.6400	13.6400	13.6400	13.6400	+1.037%	1	153	-93.035%
2025-10-20	13.5000	13.5000	13.5000	13.5000	+13.445%	2	152	-92.963%
2025-10-08	12.0400	12.0400	11.8000	11.9000	-5.929%	23	150	-92.017%
2025-10-07	12.6500	12.7000	12.6500	12.6500	+3.265%	31	149	-92.490%
2025-10-06	12.2500	12.2500	12.2500	12.2500	-2.855%	2	147	-92.245%
2025-10-03	12.6100	12.6100	12.6100	12.6100	+5.083%	1	145	-92.466%
2025-10-02	12.0000	12.0000	12.0000	12.0000	-11.765%	9	145	-92.083%
2025-09-24	13.6500	13.6500	13.6000	13.6000	+4.615%	13	154	-93.015%
2025-09-23	13.0000	13.0000	13.0000	13.0000	+1.010%	1	141	-92.692%
2025-09-22	13.2000	13.2000	12.4000	12.8700	-4.312%	90	140	-92.618%
2025-09-19	13.7000	13.7000	12.6500	13.4500	+9.350%	41	76	-92.937%
2025-09-18	12.8000	12.8000	12.2900	12.3000	-1.205%	18	49	-92.276%
2025-09-17	13.2500	13.7500	12.4500	12.4500	-2.886%	16	43	-92.369%
2025-09-16	13.3700	13.6600	12.8200	12.8200	-5.874%	21	38	-92.590%
2025-09-15	13.9700	13.9700	13.6200	13.6200	0.000%	27	27	-93.025%