Dark

MU20280121P1000
MU Jan 21 2028 1000.00 Put (MU280121P01000000)
option OPRA

EOD

Sep 10, 2026

266.37+2.727%(+7.07)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	267.5500	267.5500	261.9000	266.3700	+2.727%	26	615	0.000%
2026-09-09	259.5300	259.5300	257.2500	259.3000	-3.963%	12	602	+2.727%
2026-09-08	261.2500	270.0000	261.2500	270.0000	+1.887%	6	609	-1.344%
2026-09-04	262.0000	267.4500	261.5000	265.0000	-3.461%	25	599	+0.517%
2026-09-03	281.9000	281.9000	274.5000	274.5000	-0.543%	4	599	-2.962%
2026-09-02	281.0000	281.0000	275.5000	276.0000	-2.759%	23	598	-3.489%
2026-09-01	282.4500	283.9000	282.4500	283.8300	+1.582%	5	594	-6.152%
2026-08-31	284.6200	285.2800	279.4100	279.4100	-4.671%	32	597	-4.667%
2026-08-28	293.1000	293.1000	293.1000	293.1000	-3.725%	2	598	-9.120%
2026-08-27	304.4400	304.4400	304.4400	304.4400	+1.480%	1	600	-12.505%
2026-08-26	300.0000	300.0000	300.0000	300.0000	-2.493%	1	600	-11.210%
2026-08-25	307.7800	307.7800	307.6500	307.6700	-2.910%	6	601	-13.423%
2026-08-24	326.6500	327.3200	314.8600	316.8900	+5.279%	9	601	-15.942%
2026-08-21	298.0000	302.0000	298.0000	301.0000	-0.660%	27	607	-11.505%
2026-08-20	309.3000	311.2000	303.0000	303.0000	-3.318%	28	611	-12.089%
2026-08-19	320.5000	320.5000	313.4000	313.4000	-0.823%	27	610	-15.006%
2026-08-18	306.7700	317.0000	306.7700	316.0000	+9.722%	6	633	-15.706%
2026-08-17	289.9300	291.0000	286.0000	288.0000	-5.901%	40	632	-7.510%
2026-08-14	306.0600	306.0600	306.0600	306.0600	-1.904%	1	612	-12.968%
2026-08-13	309.4200	312.0000	309.4200	312.0000	-4.000%	151	612	-14.625%
2026-08-12	331.9900	331.9900	324.0000	325.0000	-7.594%	8	461	-18.040%
2026-08-11	351.7100	351.7100	351.7100	351.7100	+0.489%	1	464	-24.264%
2026-08-10	357.6500	357.6500	350.0000	350.0000	-4.209%	2	464	-23.894%
2026-08-07	372.0000	373.3600	365.3800	365.3800	-0.306%	5	465	-27.098%
2026-08-05	367.0000	367.0000	366.5000	366.5000	-2.819%	2	464	-27.321%
2026-08-04	377.1300	377.1300	377.1300	377.1300	-5.953%	1	466	-29.369%
2026-08-03	410.2900	410.2900	401.0000	401.0000	+1.694%	3	467	-33.574%
2026-07-31	395.3600	396.3500	394.3200	394.3200	+2.621%	4	466	-32.448%
2026-07-30	419.3500	419.3500	384.2500	384.2500	-5.821%	16	464	-30.678%
2026-07-28	408.0000	408.0000	408.0000	408.0000	+6.709%	1	472	-34.713%
2026-07-27	382.3500	382.3500	382.3500	382.3500	+4.753%	1	471	-30.333%
2026-07-23	372.4000	372.4000	364.0000	365.0000	-1.623%	12	472	-27.022%
2026-07-22	374.0000	374.0000	371.0200	371.0200	-0.263%	4	474	-28.206%
2026-07-21	381.1500	381.3000	372.0000	372.0000	-7.912%	39	473	-28.395%
2026-07-17	399.3000	403.9600	399.3000	403.9600	-1.063%	2	475	-34.060%
2026-07-16	409.0000	409.0000	408.3000	408.3000	+3.608%	8	474	-34.761%
2026-07-15	405.0000	405.0000	394.0800	394.0800	+2.093%	4	473	-32.407%
2026-07-13	375.7500	396.2300	375.7500	386.0000	+1.847%	8	475	-30.992%
2026-07-10	379.0000	379.0000	379.0000	379.0000	+0.798%	1	468	-29.718%
2026-07-09	377.0000	377.0000	375.0000	376.0000	-5.051%	22	468	-29.157%
2026-07-08	405.0000	405.0000	395.0000	396.0000	-2.007%	9	478	-32.735%
2026-07-07	405.0000	405.0000	404.1100	404.1100	+5.237%	130	475	-34.085%
2026-07-06	382.6500	386.0000	379.6000	384.0000	-2.864%	32	475	-30.633%
2026-07-02	367.0000	395.3200	367.0000	395.3200	+7.421%	26	479	-32.619%
2026-07-01	362.5500	368.0100	362.5500	368.0100	+5.146%	14	479	-27.619%
2026-06-29	362.6200	362.6200	350.0000	350.0000	+3.047%	6	473	-23.894%
2026-06-26	338.0000	340.0000	338.0000	339.6500	+2.012%	14	475	-21.575%
2026-06-25	325.0000	348.2900	325.0000	332.9500	-12.382%	15	473	-19.997%
2026-06-24	377.0000	385.0000	377.0000	380.0000	0.000%	41	466	-29.903%
2026-06-23	375.0000	382.0000	375.0000	380.0000	+7.768%	48	468	-29.903%
2026-06-22	349.9800	352.6100	349.9800	352.6100	-2.378%	7	440	-24.458%
2026-06-18	363.7000	365.5100	361.2000	361.2000	-4.947%	6	436	-26.254%
2026-06-17	373.0000	380.0000	366.6200	380.0000	+3.250%	4	436	-29.903%
2026-06-16	368.0400	368.0400	368.0400	368.0400	-2.156%	1	436	-27.625%
2026-06-15	380.5500	380.5500	375.1300	376.1500	-5.247%	12	435	-29.185%
2026-06-12	397.9100	398.0200	396.4000	396.9800	-5.425%	18	439	-32.901%
2026-06-10	411.7600	419.7500	410.0500	419.7500	-1.882%	9	434	-36.541%
2026-06-09	419.2200	427.8000	419.2200	427.8000	+6.950%	2	426	-37.735%
2026-06-08	398.3000	400.0000	398.3000	400.0000	-4.637%	4	425	-33.408%
2026-06-05	396.1900	420.1500	396.1900	419.4500	+10.382%	47	426	-36.495%
2026-06-04	381.0500	381.0500	375.0000	380.0000	+5.263%	47	446	-29.903%
2026-06-03	369.6600	369.6600	361.0000	361.0000	-2.195%	7	400	-26.213%
2026-06-02	365.6800	369.7000	365.6000	369.1000	-1.368%	5	397	-27.833%
2026-06-01	379.2800	379.2800	373.0000	374.2200	-3.844%	184	400	-28.820%
2026-05-29	384.0900	389.1800	384.0700	389.1800	-0.972%	102	260	-31.556%
2026-05-28	394.5200	398.5400	393.0000	393.0000	-1.990%	53	170	-32.221%
2026-05-27	401.0200	401.0200	400.9800	400.9800	-2.331%	2	132	-33.570%
2026-05-26	412.0000	412.0000	410.5500	410.5500	-5.701%	3	133	-35.119%
2026-05-22	434.9100	435.3700	434.5800	435.3700	-4.108%	3	132	-38.818%
2026-05-20	460.7700	460.7700	454.0200	454.0200	-0.215%	4	131	-41.331%
2026-05-15	455.0000	455.0000	455.0000	455.0000	+2.390%	5	131	-41.457%
2026-05-14	439.4100	444.3800	439.4100	444.3800	+1.016%	12	127	-40.058%
2026-05-13	442.0000	444.1000	439.9100	439.9100	-3.836%	6	129	-39.449%
2026-05-12	454.0300	467.9900	448.0500	457.4600	+4.060%	201	129	-41.772%
2026-05-11	437.6000	439.6100	437.6000	439.6100	-1.389%	3	129	-39.408%
2026-05-08	454.8100	454.8100	445.4000	445.8000	-7.227%	4	4	-40.249%
2026-05-07	480.5300	480.5300	480.5300	480.5300	0.000%	2	2	-44.567%