Dark

MU20280121P100
MU Jan 21 2028 100.00 Put (MU280121P00100000)
option OPRA

EOD

Sep 10, 2026

0.9000-7.216%(-0.0700)373

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9500	1.6600	0.7500	0.9000	-7.216%	373	2,251	0.000%
2026-09-09	0.9500	0.9900	0.7600	0.9700	+6.593%	501	2,199	-7.216%
2026-09-08	0.8500	0.9600	0.7800	0.9100	-4.211%	259	2,117	-1.099%
2026-09-04	0.7800	0.9500	0.7400	0.9500	+11.765%	349	2,013	-5.263%
2026-09-03	0.9000	0.9200	0.7200	0.8500	-4.494%	504	2,013	+5.882%
2026-09-02	0.8900	0.9600	0.8400	0.8900	-2.198%	320	1,994	+1.124%
2026-09-01	0.9500	1.0200	0.7700	0.9100	+9.639%	148	1,994	-1.099%
2026-08-31	0.8800	1.0500	0.7700	0.8300	-16.162%	1,073	1,973	+8.434%
2026-08-28	0.9700	0.9900	0.8800	0.9900	-1.000%	30	1,992	-9.091%
2026-08-27	1.0000	1.0000	1.0000	1.0000	+23.457%	1	1,988	-10.000%
2026-08-26	0.8100	0.8100	0.8100	0.8100	-22.115%	3	1,987	+11.111%
2026-08-25	0.9600	1.2700	0.9600	1.0400	-12.605%	107	1,984	-13.462%
2026-08-24	1.3500	1.4900	1.0400	1.1900	+4.386%	245	1,990	-24.370%
2026-08-21	1.2700	1.3200	1.1400	1.1400	-14.925%	204	1,971	-21.053%
2026-08-20	1.3600	1.4200	1.1800	1.3400	-0.741%	132	1,967	-32.836%
2026-08-19	1.4500	1.4900	1.2300	1.3500	+18.421%	85	1,957	-33.333%
2026-08-18	1.5000	1.5000	1.1400	1.1400	0.000%	2	1,950	-21.053%
2026-08-17	1.1900	1.1900	1.1400	1.1400	-28.302%	2	1,950	-21.053%
2026-08-14	1.5300	1.5900	1.5200	1.5900	-7.558%	76	1,949	-43.396%
2026-08-13	1.7200	1.7200	1.7200	1.7200	-14.000%	10	1,949	-47.674%
2026-08-12	2.0000	2.0000	2.0000	2.0000	+11.111%	1	1,959	-55.000%
2026-08-11	1.7000	1.8000	1.7000	1.8000	-20.000%	10	1,960	-50.000%
2026-08-10	2.2500	2.2500	2.2500	2.2500	-11.765%	1	1,970	-60.000%
2026-08-06	2.7000	2.8500	2.5500	2.5500	-5.556%	213	1,970	-64.706%
2026-08-05	2.7100	2.7100	2.7000	2.7000	-14.286%	2	1,970	-66.667%
2026-08-04	2.8000	3.1500	2.8000	3.1500	+5.000%	5	1,971	-71.429%
2026-08-03	3.0000	3.0000	3.0000	3.0000	-1.639%	1	1,974	-70.000%
2026-07-31	3.0500	3.0500	3.0500	3.0500	-21.795%	13	1,974	-70.492%
2026-07-28	3.9200	3.9200	3.9000	3.9000	+7.438%	2	1,961	-76.923%
2026-07-27	3.3100	3.6300	3.2600	3.6300	+6.765%	7	1,961	-75.207%
2026-07-24	3.7000	3.7000	3.4000	3.4000	+3.030%	3	1,961	-73.529%
2026-07-23	3.3000	3.3000	3.3000	3.3000	-13.158%	1	1,961	-72.727%
2026-07-22	3.8000	3.8000	3.8000	3.8000	+15.502%	1	1,961	-76.316%
2026-07-21	3.2900	3.2900	3.2900	3.2900	-17.955%	1	1,962	-72.644%
2026-07-17	4.1200	4.1200	4.0100	4.0100	+5.249%	5	1,962	-77.556%
2026-07-14	3.8100	3.8100	3.8100	3.8100	+2.419%	1	1,966	-76.378%
2026-07-13	3.7200	3.7200	3.7200	3.7200	-3.377%	1	1,967	-75.806%
2026-07-10	4.1500	4.1500	3.8500	3.8500	+2.667%	2	1,967	-76.623%
2026-07-09	3.7500	3.7500	3.7500	3.7500	-25.743%	2	1,967	-76.000%
2026-07-07	5.0500	5.0500	5.0500	5.0500	+62.903%	1	1,965	-82.178%
2026-06-30	3.0000	3.1000	3.0000	3.1000	-17.772%	12	1,965	-70.968%
2026-06-29	3.7700	3.7700	3.7700	3.7700	+19.683%	4	1,955	-76.127%
2026-06-26	3.6000	3.6000	3.1500	3.1500	-10.000%	13	1,951	-71.429%
2026-06-25	3.5000	3.9000	3.2500	3.5000	-12.500%	69	1,944	-74.286%
2026-06-24	4.0000	4.0000	4.0000	4.0000	+8.108%	1	1,940	-77.500%
2026-06-23	4.5000	4.5000	3.7000	3.7000	+2.778%	3	1,940	-75.676%
2026-06-22	3.5700	3.6000	3.5700	3.6000	-6.005%	4	1,937	-75.000%
2026-06-17	3.8300	3.8300	3.8300	3.8300	-14.889%	1	1,936	-76.501%
2026-06-10	4.6300	4.6300	4.5000	4.5000	+6.132%	11	1,936	-80.000%
2026-06-09	4.3500	4.3500	4.2400	4.2400	-0.703%	5	1,934	-78.774%
2026-06-08	4.2700	4.2700	4.2700	4.2700	+0.471%	1	1,934	-78.923%
2026-06-05	4.0000	4.2500	4.0000	4.2500	+13.333%	2	1,934	-78.824%
2026-06-04	3.7500	3.7500	3.7500	3.7500	+15.385%	25	1,933	-76.000%
2026-06-03	3.5500	3.5500	3.2500	3.2500	0.000%	8	1,933	-72.308%
2026-06-02	3.2500	3.2500	3.2500	3.2500	-9.722%	25	1,933	-72.308%
2026-06-01	3.6000	3.6000	3.6000	3.6000	-5.263%	1	1,933	-75.000%
2026-05-28	3.9000	3.9000	3.8000	3.8000	-7.317%	6	1,933	-76.316%
2026-05-27	3.7000	4.2000	3.7000	4.1000	+17.143%	6	1,927	-78.049%
2026-05-26	3.5000	3.5000	3.5000	3.5000	-7.895%	5	1,925	-74.286%
2026-05-22	3.8000	3.8000	3.8000	3.8000	-8.434%	2	1,925	-76.316%
2026-05-21	4.1000	4.3000	4.0000	4.1500	-6.742%	18	1,923	-78.313%
2026-05-19	4.9500	4.9500	4.1500	4.4500	+1.598%	34	1,923	-79.775%
2026-05-15	4.3800	4.3800	4.3800	4.3800	-1.573%	1	1,922	-79.452%
2026-05-14	4.5000	4.5000	4.4500	4.4500	+27.143%	7	1,922	-79.775%
2026-05-08	3.6100	3.7000	3.3700	3.5000	-11.392%	20	1,922	-74.286%
2026-05-07	3.7200	4.0000	3.1000	3.9500	+1.023%	14	1,909	-77.215%
2026-05-06	3.9100	3.9100	3.9100	3.9100	+6.540%	1	1,909	-76.982%
2026-05-05	3.7500	4.2700	3.3000	3.6700	-2.133%	720	1,909	-75.477%
2026-05-04	4.5500	4.5500	3.7500	3.7500	-17.219%	18	1,314	-76.000%
2026-05-01	4.5400	4.5400	4.5300	4.5300	-14.850%	5	1,309	-80.132%
2026-04-29	5.2500	5.3200	5.2500	5.3200	+6.400%	3	1,309	-83.083%
2026-04-28	5.2500	5.2500	5.0000	5.0000	-5.660%	5	1,308	-82.000%
2026-04-24	5.3000	5.3000	5.3000	5.3000	-1.119%	2	1,308	-83.019%
2026-04-22	5.3600	5.3600	5.3600	5.3600	-17.538%	1	1,306	-83.209%
2026-04-20	6.5000	6.5000	6.5000	6.5000	+7.438%	1	1,306	-86.154%
2026-04-17	6.0500	6.0500	6.0500	6.0500	-2.419%	1	1,306	-85.124%
2026-04-16	6.1700	6.2900	5.6600	6.2000	-6.907%	10	1,305	-85.484%
2026-04-15	6.7100	6.7100	6.6600	6.6600	+1.991%	2	1,308	-86.486%
2026-04-14	6.3000	6.5700	6.2400	6.5300	-2.537%	10	1,308	-86.217%
2026-04-10	6.5000	6.7000	6.5000	6.7000	+4.037%	18	1,308	-86.567%
2026-04-09	6.5000	6.5000	6.4400	6.4400	-4.874%	2	1,290	-86.025%
2026-04-08	6.9000	6.9000	6.2200	6.7700	-9.128%	4	1,292	-86.706%
2026-04-06	7.5500	7.8000	7.3600	7.4500	-4.487%	21	1,296	-87.919%
2026-04-01	7.8000	7.8000	7.8000	7.8000	-10.857%	1	1,295	-88.462%
2026-03-31	8.7500	8.7500	8.7500	8.7500	+2.220%	2	1,294	-89.714%
2026-03-30	8.2700	8.7500	8.2700	8.5600	+11.313%	7	1,296	-89.486%
2026-03-27	7.1900	7.7000	7.1900	7.6900	+1.720%	8	1,290	-88.296%
2026-03-26	7.6500	7.6500	7.5000	7.5600	+2.578%	4	1,297	-88.095%
2026-03-25	7.3700	7.3700	7.3700	7.3700	+3.803%	1	1,293	-87.788%
2026-03-18	7.1000	7.1000	7.1000	7.1000	+1.429%	2	1,292	-87.324%
2026-03-17	6.9500	7.1500	6.9500	7.0000	-9.209%	4	1,290	-87.143%
2026-03-16	7.4200	7.7300	7.0100	7.7100	-0.772%	19	1,288	-88.327%
2026-03-13	7.5500	8.0800	7.5500	7.7700	-0.385%	12	1,291	-88.417%
2026-03-11	7.8000	7.8000	7.8000	7.8000	-2.500%	4	1,292	-88.462%
2026-03-10	8.4700	9.4200	7.8000	8.0000	-6.977%	28	1,296	-88.750%
2026-03-09	8.8300	9.6000	8.6000	8.6000	-5.391%	11	1,294	-89.535%
2026-03-06	8.5000	9.7500	8.2000	9.0900	+7.320%	17	1,294	-90.099%
2026-03-05	8.0300	8.4700	8.0300	8.4700	+7.898%	2	1,303	-89.374%
2026-03-04	7.9000	8.5000	7.6500	7.8500	-5.079%	17	1,303	-88.535%
2026-03-03	15.3900	15.3900	8.2700	8.2700	-9.221%	2	1,308	-89.117%
2026-03-02	9.1100	9.1100	9.1100	9.1100	+16.051%	1	1,308	-90.121%
2026-02-26	8.2000	8.7000	7.8000	7.8500	-4.385%	11	1,308	-88.535%
2026-02-25	7.9500	8.2100	7.9500	8.2100	+8.026%	2	1,308	-89.038%
2026-02-24	7.8200	7.8200	7.6000	7.6000	+4.110%	11	1,308	-88.158%
2026-02-20	7.8700	7.8700	7.2500	7.3000	-6.410%	31	1,298	-87.671%
2026-02-18	7.8000	8.0700	7.8000	7.8000	-8.127%	4	1,301	-88.462%
2026-02-17	8.5300	8.5300	8.4900	8.4900	+9.548%	3	1,302	-89.399%
2026-02-13	7.7500	7.7500	7.7500	7.7500	0.000%	10	1,292	-88.387%
2026-02-12	7.7500	7.7500	7.7500	7.7500	-0.641%	2	1,292	-88.387%
2026-02-11	7.8000	8.0900	7.8000	7.8000	-3.941%	4	1,292	-88.462%
2026-02-10	8.1200	8.1200	8.1200	8.1200	-8.352%	1	1,292	-88.916%
2026-02-09	8.8600	8.8600	8.8600	8.8600	+12.152%	6	1,292	-89.842%
2026-02-06	7.9400	7.9400	7.6600	7.9000	-16.842%	4	1,292	-88.608%
2026-02-04	8.8000	9.5000	8.8000	9.5000	+23.377%	22	1,292	-90.526%
2026-02-02	7.5000	7.7000	7.5000	7.7000	+0.785%	5	1,283	-88.312%
2026-01-30	7.6000	7.6400	7.5000	7.6400	+1.867%	3	1,278	-88.220%
2026-01-29	7.5000	7.5000	7.5000	7.5000	-5.897%	51	1,278	-88.000%
2026-01-28	7.9000	8.0000	7.8000	7.9700	+1.529%	4	1,227	-88.708%
2026-01-27	8.6200	8.6200	7.8000	7.8500	-7.101%	27	1,227	-88.535%
2026-01-26	8.2000	8.4500	8.2000	8.4500	+2.923%	10	1,230	-89.349%
2026-01-23	8.2100	8.2100	8.2100	8.2100	+2.625%	10	1,230	-89.038%
2026-01-22	8.0000	8.1000	8.0000	8.0000	-1.235%	12	1,230	-88.750%
2026-01-21	8.1000	8.1000	8.1000	8.1000	-2.410%	1	1,230	-88.889%
2026-01-20	8.3000	8.3000	8.3000	8.3000	-10.944%	1	1,230	-89.157%
2026-01-16	8.0000	9.3200	7.5000	9.3200	+12.970%	648	584	-90.343%
2026-01-15	8.4000	8.5000	8.1200	8.2500	-7.303%	122	584	-89.091%
2026-01-14	8.9000	8.9000	8.6000	8.9000	+2.535%	12	483	-89.888%
2026-01-13	8.5000	8.9000	8.5000	8.6800	+13.464%	28	471	-89.631%
2026-01-12	7.6500	7.6500	7.6500	7.6500	-14.045%	5	484	-88.235%
2026-01-09	8.9000	8.9000	8.9000	8.9000	0.000%	1	479	-89.888%
2026-01-08	8.9000	8.9000	8.7000	8.9000	+0.112%	241	478	-89.888%
2026-01-07	9.0000	9.0000	8.8900	8.8900	+0.566%	2	307	-89.876%
2026-01-06	9.0000	9.0000	8.4400	8.8400	-3.388%	24	307	-89.819%
2026-01-02	9.7500	9.7500	9.1500	9.1500	-6.154%	5	307	-90.164%
2025-12-31	9.5500	9.9000	9.5500	9.7500	+2.524%	17	289	-90.769%
2025-12-30	9.5700	9.5800	9.5100	9.5100	+0.105%	6	289	-90.536%
2025-12-29	8.9500	9.5000	8.9500	9.5000	-2.062%	13	289	-90.526%
2025-12-26	9.7000	9.7000	9.7000	9.7000	-0.513%	1	276	-90.722%
2025-12-24	9.7000	9.7500	9.7000	9.7500	-3.370%	20	256	-90.769%
2025-12-23	9.9400	10.0900	9.6500	10.0900	+5.654%	12	256	-91.080%
2025-12-22	9.7800	9.9400	9.5000	9.5500	-5.164%	22	246	-90.576%
2025-12-19	9.7100	10.4000	9.6700	10.0700	-4.550%	36	227	-91.063%
2025-12-18	10.0000	10.5900	10.0000	10.5500	-12.083%	77	216	-91.469%
2025-12-17	12.0900	12.5000	12.0000	12.0000	-2.834%	23	191	-92.500%
2025-12-16	12.3500	12.3500	12.3500	12.3500	+1.230%	2	180	-92.713%
2025-12-12	11.6800	12.2000	11.6800	12.2000	+7.584%	2	178	-92.623%
2025-12-11	11.2100	11.3400	11.2100	11.3400	+2.162%	2	177	-92.063%
2025-12-10	10.9000	11.1100	10.9000	11.1000	-0.448%	8	178	-91.892%
2025-12-09	11.2000	11.2000	11.1500	11.1500	-3.962%	7	177	-91.928%
2025-12-08	11.2000	11.7100	11.2000	11.6100	-4.050%	8	171	-92.248%
2025-12-05	11.9900	12.1200	11.9500	12.1000	-3.122%	5	171	-92.562%
2025-12-04	12.5500	12.5500	12.4900	12.4900	+4.519%	3	171	-92.794%
2025-12-03	12.6300	12.6300	11.9300	11.9500	0.000%	17	171	-92.469%
2025-11-28	11.9500	11.9500	11.9500	11.9500	-5.534%	2	170	-92.469%
2025-11-25	12.6500	12.6500	12.6500	12.6500	-10.156%	1	170	-92.885%
2025-11-24	14.0800	14.0800	14.0800	14.0800	+1.661%	5	171	-93.608%
2025-11-19	13.9800	13.9800	13.8500	13.8500	+0.948%	2	171	-93.502%
2025-11-18	13.8000	14.0900	13.7200	13.7200	+14.812%	9	171	-93.440%
2025-11-12	11.8900	11.9500	11.8900	11.9500	-1.240%	40	172	-92.469%
2025-11-11	12.0000	12.2700	12.0000	12.1000	+4.041%	55	172	-92.562%
2025-11-10	11.6300	11.6300	11.6300	11.6300	-0.172%	5	120	-92.261%
2025-11-05	11.6800	11.6800	11.6500	11.6500	-8.699%	6	115	-92.275%
2025-11-04	12.2500	12.7600	12.2500	12.7600	+7.047%	7	114	-92.947%
2025-11-03	11.9200	11.9200	11.9200	11.9200	0.000%	1	108	-92.450%
2025-10-31	11.5300	12.0000	11.5300	11.9200	+3.652%	19	108	-92.450%
2025-10-30	12.1000	12.1000	11.5000	11.5000	+2.222%	14	119	-92.174%
2025-10-29	11.2500	11.2500	11.2500	11.2500	-3.846%	5	105	-92.000%
2025-10-28	11.4900	11.7000	11.4000	11.7000	-0.426%	12	100	-92.308%
2025-10-27	11.3500	11.7500	11.3500	11.7500	-2.002%	2	86	-92.340%
2025-10-20	11.9900	11.9900	11.9900	11.9900	+0.841%	1	86	-92.494%
2025-10-16	12.3000	12.3000	11.8000	11.8900	+2.060%	4	86	-92.431%
2025-10-14	12.0500	12.0500	11.6500	11.6500	+5.909%	20	83	-92.275%
2025-10-09	11.0000	11.0000	11.0000	11.0000	-0.452%	2	78	-91.818%
2025-10-07	11.0500	11.0500	11.0500	11.0500	+0.455%	1	76	-91.855%
2025-10-06	11.0000	11.0000	11.0000	11.0000	+0.091%	2	75	-91.818%
2025-10-03	10.5400	10.9900	10.5400	10.9900	+2.233%	6	73	-91.811%
2025-10-02	10.6500	10.9000	10.6500	10.7500	-2.273%	22	69	-91.628%
2025-10-01	10.9000	11.0000	10.9000	11.0000	-3.424%	3	49	-91.818%
2025-09-30	11.3900	11.3900	11.3900	11.3900	-0.088%	1	48	-92.098%
2025-09-29	11.4000	11.4000	11.4000	11.4000	-8.065%	2	47	-92.105%
2025-09-25	12.4600	12.4600	12.3500	12.4000	+3.333%	31	45	-92.742%
2025-09-24	11.8000	12.2000	11.7200	12.0000	+7.623%	11	14	-92.500%
2025-09-23	11.2500	11.6500	11.1500	11.1500	0.000%	3	0	-91.928%