Dark

MU20280121C950
MU Jan 21 2028 950.00 Call (MU280121C00950000)
option OPRA

EOD

Sep 10, 2026

330.13-7.615%(-27.21)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	336.8200	336.8200	330.1300	330.1300	-7.615%	51	775	0.000%
2026-09-08	357.8900	357.8900	357.3400	357.3400	+1.101%	2	798	-7.615%
2026-09-04	329.0000	353.4500	327.3900	353.4500	+16.171%	28	804	-6.598%
2026-09-03	281.0000	304.2500	281.0000	304.2500	+0.569%	12	804	+8.506%
2026-09-02	303.9000	303.9000	294.0300	302.5300	+5.588%	42	801	+9.123%
2026-09-01	291.2800	304.0500	286.5200	286.5200	-4.779%	7	802	+15.221%
2026-08-31	298.9900	300.9000	298.9900	300.9000	+2.507%	2	800	+9.714%
2026-08-28	295.5900	305.5700	290.0000	293.5400	+0.024%	87	798	+12.465%
2026-08-27	331.0200	331.0200	286.0000	293.4700	-4.884%	30	763	+12.492%
2026-08-25	309.2200	309.2200	308.5400	308.5400	+2.335%	3	763	+6.997%
2026-08-24	294.0000	303.0000	293.0000	301.5000	-9.622%	38	763	+9.496%
2026-08-21	354.5500	354.5500	333.6000	333.6000	-0.415%	8	748	-1.040%
2026-08-20	335.9000	335.9000	334.9900	334.9900	+5.976%	5	753	-1.451%
2026-08-19	339.2600	339.2600	314.1000	316.1000	-1.832%	6	755	+4.438%
2026-08-18	330.5900	330.8400	322.0000	322.0000	-15.971%	7	754	+2.525%
2026-08-17	385.7500	393.5300	383.2000	383.2000	+12.706%	6	751	-13.849%
2026-08-13	334.6900	360.0000	334.6900	340.0000	+5.972%	7	751	-2.903%
2026-08-12	319.6500	322.7500	319.6500	320.8400	+16.784%	4	749	+2.896%
2026-08-11	274.7300	274.7300	274.7300	274.7300	-8.448%	1	747	+20.165%
2026-08-10	300.8200	312.5400	296.2300	300.0800	-2.950%	28	746	+10.014%
2026-08-07	308.3600	309.2000	308.3600	309.2000	-10.845%	2	772	+6.769%
2026-08-06	302.5000	346.8100	302.5000	346.8100	+0.969%	3	772	-4.810%
2026-08-04	312.0000	349.0000	312.0000	343.4800	+17.715%	207	772	-3.887%
2026-08-03	300.0000	300.0000	291.5500	291.7900	-7.180%	31	651	+13.140%
2026-07-30	285.2000	314.3600	285.2000	314.3600	+14.313%	4	648	+5.017%
2026-07-29	303.0000	303.0000	258.0000	275.0000	-9.836%	34	646	+20.047%
2026-07-28	307.8500	307.8500	290.2500	305.0000	-14.048%	133	658	+8.239%
2026-07-27	382.0200	382.0200	354.8500	354.8500	-9.392%	9	650	-6.966%
2026-07-24	405.6800	405.6800	380.2000	391.6300	-8.326%	10	650	-15.704%
2026-07-23	427.2000	427.2000	427.2000	427.2000	+0.589%	2	644	-22.722%
2026-07-22	407.0000	424.7000	407.0000	424.7000	+1.310%	2	644	-22.267%
2026-07-21	384.8000	419.2100	384.8000	419.2100	+23.152%	11	644	-21.249%
2026-07-20	348.0000	348.0000	340.4000	340.4000	-3.991%	2	646	-3.017%
2026-07-17	302.9100	354.5500	302.9100	354.5500	+9.564%	2	646	-6.888%
2026-07-16	328.7700	328.7700	323.6000	323.6000	-11.585%	3	645	+2.018%
2026-07-15	400.0000	400.0000	359.5300	366.0000	-15.668%	121	644	-9.801%
2026-07-14	434.0000	434.0000	434.0000	434.0000	+9.929%	1	555	-23.933%
2026-07-13	396.9000	396.9000	388.0000	394.8000	-10.780%	23	556	-16.380%
2026-07-10	442.5000	442.5000	442.5000	442.5000	+7.479%	1	537	-25.394%
2026-07-08	419.8600	419.8600	410.0000	411.7100	+4.996%	7	537	-19.815%
2026-07-07	396.2700	396.6200	392.0200	392.1200	-13.065%	130	536	-15.809%
2026-07-06	451.0500	451.0500	451.0500	451.0500	+1.714%	1	449	-26.809%
2026-07-02	445.2500	454.0000	429.9000	443.4500	-10.369%	18	445	-25.554%
2026-07-01	494.6300	494.8000	488.6000	494.7500	+1.987%	62	445	-33.273%
2026-06-29	485.1100	485.1100	485.1100	485.1100	-20.081%	1	476	-31.947%
2026-06-26	607.0000	607.0000	607.0000	607.0000	-5.452%	1	477	-45.613%
2026-06-25	642.0000	642.0000	642.0000	642.0000	+29.449%	1	477	-48.578%
2026-06-24	502.4300	502.4300	495.9500	495.9500	-10.478%	12	477	-33.435%
2026-06-23	536.0000	554.0000	535.9500	554.0000	-11.333%	11	485	-40.410%
2026-06-22	631.5000	631.5300	610.7500	624.8100	+7.166%	25	481	-47.163%
2026-06-18	565.0000	583.0300	565.0000	583.0300	+15.046%	10	492	-43.377%
2026-06-17	500.8200	506.7800	500.1000	506.7800	-3.470%	3	492	-34.857%
2026-06-15	509.2500	525.0000	509.2500	525.0000	+28.749%	12	492	-37.118%
2026-06-11	409.0000	409.9400	402.0000	407.7700	+1.943%	8	494	-19.040%
2026-06-10	401.8700	407.2500	394.9600	400.0000	-7.001%	13	499	-17.468%
2026-06-08	400.9600	430.8000	400.9600	430.1100	+13.936%	60	509	-23.245%
2026-06-05	432.5000	432.5000	369.1600	377.5000	-17.636%	21	510	-12.548%
2026-06-04	448.0000	458.3300	446.3000	458.3300	-10.186%	3	505	-27.971%
2026-06-03	508.0000	510.3100	498.0000	510.3100	+1.599%	32	503	-35.308%
2026-06-02	489.2400	502.2800	476.2800	502.2800	+3.807%	51	479	-34.274%
2026-06-01	473.9500	483.8800	473.9500	483.8600	+16.450%	157	494	-31.772%
2026-05-29	435.8500	435.8500	415.5100	415.5100	+3.714%	4	458	-20.548%
2026-05-28	407.0700	407.0700	400.6300	400.6300	+4.135%	12	459	-17.597%
2026-05-27	408.7200	414.0000	368.5900	384.7200	+10.235%	874	459	-14.190%
2026-05-26	332.3300	358.4400	332.3300	349.0000	+29.259%	20	207	-5.407%
2026-05-22	261.0000	271.4500	261.0000	270.0000	+5.588%	17	205	+22.270%
2026-05-21	257.5500	260.0000	255.7100	255.7100	+3.821%	3	193	+29.103%
2026-05-20	246.3000	246.3000	246.3000	246.3000	+22.264%	2	193	+34.036%
2026-05-19	201.6000	201.6000	201.4500	201.4500	-11.377%	2	190	+63.877%
2026-05-18	227.3100	227.3100	227.3100	227.3100	-12.573%	1	190	+45.233%
2026-05-15	258.8300	260.0000	258.8300	260.0000	-17.203%	2	190	+26.973%
2026-05-13	314.3000	314.3000	308.1300	314.0200	+17.189%	6	190	+5.130%
2026-05-12	244.6300	270.0000	244.6300	267.9600	-12.694%	3	186	+23.201%
2026-05-11	304.1100	316.3800	285.3100	306.9200	+23.798%	5	186	+7.562%
2026-05-08	225.0000	247.9200	225.0000	247.9200	+28.663%	3	184	+33.160%
2026-05-07	184.7000	195.9100	184.7000	192.6900	+2.386%	24	186	+71.327%
2026-05-06	181.7500	190.2000	181.7500	188.2000	+7.789%	118	162	+75.414%
2026-05-05	174.4100	178.3500	174.4100	174.6000	+76.364%	203	104	+89.078%
2026-04-24	98.1000	99.0000	98.1000	99.0000	+12.500%	13	11	+233.465%
2026-04-23	87.2000	88.0000	87.2000	88.0000	0.000%	2	3	+275.148%