Dark

MU20280121C910
MU Jan 21 2028 910.00 Call (MU280121C00910000)
option OPRA

EOD

Sep 10, 2026

335.20-10.647%(-39.94)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	339.7900	339.7900	335.2000	335.2000	-10.647%	2	2,092	0.000%
2026-09-09	387.0000	387.0000	375.1400	375.1400	+7.339%	3	2,091	-10.647%
2026-09-04	336.0000	350.9800	336.0000	349.4900	+10.518%	8	2,093	-4.089%
2026-09-02	309.0000	316.8500	309.0000	316.2300	+1.262%	3	2,093	+5.999%
2026-09-01	305.0000	326.9700	305.0000	312.2900	+3.813%	14	2,091	+7.336%
2026-08-27	314.1300	314.1300	300.7300	300.8200	-2.761%	10	2,089	+11.429%
2026-08-24	310.7400	310.7400	309.3600	309.3600	-13.827%	2	2,084	+8.353%
2026-08-21	359.0000	359.0000	359.0000	359.0000	-1.102%	1	2,085	-6.630%
2026-08-20	363.0000	363.0000	363.0000	363.0000	+7.114%	1	2,084	-7.658%
2026-08-19	338.8900	338.8900	338.8900	338.8900	+0.204%	1	2,085	-1.089%
2026-08-18	357.0000	357.0000	338.2000	338.2000	-15.025%	2	2,085	-0.887%
2026-08-17	390.0000	398.0000	390.0000	398.0000	+11.173%	4	2,084	-15.779%
2026-08-14	375.0000	375.0000	356.5000	358.0000	-1.105%	10	2,086	-6.369%
2026-08-13	368.0000	370.0000	362.0000	362.0000	+11.347%	5	2,086	-7.403%
2026-08-12	325.1100	325.1100	325.1100	325.1100	+13.437%	1	2,083	+3.104%
2026-08-11	286.6000	286.6000	286.6000	286.6000	-10.295%	2	2,083	+16.957%
2026-08-07	318.6800	320.1400	318.6800	319.4900	-13.586%	4	2,081	+4.917%
2026-08-05	359.0000	369.7200	359.0000	369.7200	+4.662%	3	2,081	-9.337%
2026-08-04	354.5000	354.5000	353.2500	353.2500	+27.100%	15	2,080	-5.110%
2026-08-03	277.9300	277.9300	277.9300	277.9300	-19.928%	1	2,080	+20.606%
2026-07-31	347.1000	347.1000	347.1000	347.1000	+36.401%	1	2,079	-3.428%
2026-07-29	271.2500	271.2500	254.4700	254.4700	-34.114%	2	2,079	+31.725%
2026-07-15	390.0000	390.0000	364.8000	386.2300	-14.057%	9	2,077	-13.212%
2026-07-14	430.3000	449.4000	430.3000	449.4000	+10.147%	2	2,072	-25.412%
2026-07-07	408.0000	408.0000	408.0000	408.0000	-24.591%	1	2,071	-17.843%
2026-06-29	548.2600	548.2600	509.4400	541.0500	-9.825%	6	2,071	-38.046%
2026-06-26	600.0000	600.0000	600.0000	600.0000	-8.292%	1	2,072	-44.133%
2026-06-25	605.0000	654.2500	605.0000	654.2500	+23.586%	21	2,073	-48.766%
2026-06-23	529.3900	529.3900	529.3900	529.3900	-16.876%	1	2,074	-36.682%
2026-06-22	637.0900	637.0900	636.7500	636.8700	+28.700%	6	2,074	-47.368%
2026-06-16	494.8500	496.7800	494.8500	494.8500	+22.185%	4	2,073	-32.262%
2026-06-11	405.0000	405.0000	405.0000	405.0000	0.000%	1	2,077	-17.235%
2026-06-10	404.0800	405.0000	404.0800	405.0000	+2.015%	11	2,078	-17.235%
2026-06-09	400.8500	400.8500	397.0000	397.0000	-6.346%	2	2,087	-15.567%
2026-06-08	424.4500	441.6800	423.6500	423.9000	+9.819%	8	2,088	-20.925%
2026-06-05	436.0000	436.0000	386.0000	386.0000	-27.534%	10	2,087	-13.161%
2026-06-03	515.0000	532.6600	504.0000	532.6600	+8.706%	10	2,080	-37.071%
2026-06-01	495.7800	499.4500	488.1000	490.0000	+12.385%	77	2,087	-31.592%
2026-05-29	436.0000	436.0000	436.0000	436.0000	+11.795%	1	2,085	-23.119%
2026-05-28	391.0000	391.0000	390.0000	390.0000	-1.171%	5	2,086	-14.051%
2026-05-27	415.6000	415.6000	383.3700	394.6200	+2.552%	31	2,090	-15.058%
2026-05-26	357.5000	394.0700	357.5000	384.8000	+37.921%	20	2,077	-12.890%
2026-05-22	279.0000	279.0000	279.0000	279.0000	+12.409%	1	2,082	+20.143%
2026-05-19	248.2000	248.2000	248.2000	248.2000	-1.855%	1	2,082	+35.052%
2026-05-18	252.8900	252.8900	252.8900	252.8900	-19.212%	1	2,083	+32.548%
2026-05-13	321.3000	321.3000	310.7300	313.0300	+6.216%	273	2,083	+7.082%
2026-05-12	293.6600	294.7100	293.6600	294.7100	-6.468%	2	1,963	+13.739%
2026-05-11	308.0000	329.2100	293.8100	315.0900	+23.817%	20	1,963	+6.382%
2026-05-08	254.2500	259.0000	254.2500	254.4800	+34.078%	6	1,964	+31.720%
2026-05-07	195.3000	206.6600	189.8000	189.8000	-4.995%	15	1,965	+76.607%
2026-05-06	188.3900	199.9200	178.0400	199.7800	+15.506%	136	1,977	+67.785%
2026-05-05	168.0000	172.9600	168.0000	172.9600	+21.803%	11	1,958	+93.802%
2026-05-04	136.9000	149.8300	136.9000	142.0000	+22.551%	35	1,954	+136.056%
2026-05-01	115.8700	115.8700	115.8700	115.8700	+8.493%	1	1,967	+189.290%
2026-04-30	106.8000	106.8000	106.8000	106.8000	+0.745%	1	1,967	+213.858%
2026-04-28	110.0500	115.0300	106.0100	106.0100	-7.228%	22	1,968	+216.197%
2026-04-27	109.2800	120.6000	109.2800	114.2700	+10.931%	68	1,978	+193.340%
2026-04-24	103.3500	107.5000	102.4900	103.0100	+12.592%	28	1,943	+225.405%
2026-04-23	93.5000	93.5000	91.4900	91.4900	-6.260%	13	1,936	+266.379%
2026-04-22	84.9500	100.1000	84.9000	97.6000	+26.753%	606	1,931	+243.443%
2026-04-21	77.5000	79.0000	76.5000	77.0000	+1.960%	4	1,860	+335.325%
2026-04-20	82.5800	82.5800	73.5000	75.5200	-7.394%	237	1,860	+343.856%
2026-04-17	82.3000	83.1500	81.5500	81.5500	-0.609%	26	1,846	+311.036%
2026-04-16	82.0000	84.9800	81.9100	82.0500	+0.428%	74	1,863	+308.531%
2026-04-15	83.6800	83.6800	80.0000	81.7000	-3.769%	9	1,876	+310.282%
2026-04-14	68.0000	84.9000	68.0000	84.9000	+32.656%	22	1,879	+294.817%
2026-04-13	63.8000	64.0000	62.1000	64.0000	-3.250%	11	1,876	+423.750%
2026-04-10	62.6000	66.5000	62.5500	66.1500	+5.637%	1,403	1,873	+406.727%
2026-04-09	59.0000	62.6500	55.2500	62.6200	+12.222%	220	929	+435.292%
2026-04-08	56.0000	57.0400	55.0000	55.8000	+17.474%	54	995	+500.717%
2026-04-07	48.0500	48.0500	45.2500	47.5000	-2.163%	5	991	+605.684%
2026-04-06	47.8500	48.9000	47.8500	48.5500	+7.889%	397	991	+590.422%
2026-04-01	38.0000	45.0000	38.0000	45.0000	+43.312%	2	606	+644.889%
2026-03-31	29.2700	31.5000	28.1400	31.4000	+6.441%	37	605	+967.516%
2026-03-30	33.2800	33.2800	29.5000	29.5000	-24.417%	3	594	+1,036.271%
2026-03-27	39.0300	39.0300	39.0300	39.0300	+0.103%	1	591	+758.827%
2026-03-26	43.3000	44.6000	37.6900	38.9900	-17.777%	22	591	+759.708%
2026-03-25	47.0000	47.7100	46.5000	47.4200	-8.190%	18	586	+606.875%
2026-03-24	53.7500	53.7500	51.0000	51.6500	-9.067%	30	585	+548.984%
2026-03-23	63.8500	64.2300	56.8000	56.8000	-15.350%	23	609	+490.141%
2026-03-20	69.8500	70.8700	66.0000	67.1000	-12.402%	36	623	+399.553%
2026-03-19	75.0000	78.5500	71.6400	76.6000	-12.955%	25	648	+337.598%
2026-03-18	86.8400	90.9800	86.8400	88.0000	+2.936%	293	649	+280.909%
2026-03-17	83.9000	85.4900	83.2000	85.4900	+7.874%	10	500	+292.093%
2026-03-16	80.0000	81.2000	78.9500	79.2500	+12.427%	59	495	+322.965%
2026-03-13	67.7500	71.1000	67.7500	70.4900	+10.659%	11	464	+375.528%
2026-03-12	61.7700	63.7000	61.6500	63.7000	-8.345%	4	458	+426.217%
2026-03-11	69.5000	69.5000	69.5000	69.5000	+5.639%	2	457	+382.302%
2026-03-10	63.4000	66.0000	63.3500	65.7900	+17.189%	26	455	+409.500%
2026-03-09	53.6700	56.1400	53.6700	56.1400	+7.879%	3	456	+497.079%
2026-03-06	55.4500	55.4500	51.9000	52.0400	-10.845%	5	455	+544.120%
2026-03-05	57.9300	58.3700	57.9300	58.3700	-0.984%	2	457	+474.268%
2026-03-04	58.3300	59.0500	58.3300	58.9500	+8.007%	42	457	+468.617%
2026-03-03	57.2500	57.2500	54.5800	54.5800	-10.890%	6	461	+514.144%
2026-03-02	61.2500	61.2500	61.2500	61.2500	-4.072%	1	463	+447.265%
2026-02-27	64.2000	66.7800	63.2000	63.8500	-2.964%	13	462	+424.980%
2026-02-26	68.5000	68.5000	64.7500	65.8000	-11.452%	32	465	+409.422%
2026-02-25	73.8000	74.3500	72.8500	74.3100	+2.497%	18	472	+351.083%
2026-02-24	72.8000	72.8000	72.5000	72.5000	+1.144%	3	472	+362.345%
2026-02-23	71.0000	71.6800	69.7000	71.6800	-4.744%	34	474	+367.634%
2026-02-20	75.2500	75.2500	75.2500	75.2500	+5.644%	1	506	+345.449%
2026-02-19	72.5000	74.6700	71.1200	71.2300	-6.066%	182	505	+370.588%
2026-02-18	66.7000	75.9000	65.3700	75.8300	+14.720%	416	470	+342.041%
2026-02-17	69.7500	71.5500	65.9000	66.1000	-13.764%	182	287	+407.110%
2026-02-13	71.5000	76.8400	69.9700	76.6500	-2.032%	126	170	+337.312%
2026-02-12	82.3000	82.3000	77.1000	78.2400	+7.769%	158	170	+328.425%
2026-02-11	68.3800	74.2000	64.1900	72.6000	+28.723%	46	158	+361.708%
2026-02-10	57.1000	58.0500	55.4000	56.4000	-7.313%	15	145	+494.326%
2026-02-09	59.0400	62.4500	59.0400	60.8500	-8.012%	127	141	+450.863%
2026-02-06	63.5000	66.1500	63.5000	66.1500	+5.000%	103	89	+406.727%
2026-02-05	64.9500	65.1000	62.1000	63.0000	-2.748%	9	47	+432.063%
2026-02-04	65.4900	65.4900	60.8000	64.7800	-17.896%	21	42	+417.444%
2026-02-03	80.4500	85.0300	78.9000	78.9000	-12.576%	5	28	+324.842%
2026-02-02	80.6500	90.2500	80.3500	90.2500	0.000%	49	26	+271.413%