Dark

MU20280121C900
MU Jan 21 2028 900.00 Call (MU280121C00900000)
option OPRA

EOD

Sep 10, 2026

342.00-9.524%(-36.00)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	354.2000	357.8500	342.0000	342.0000	-9.524%	67	3,344	0.000%
2026-09-09	362.0000	393.0000	362.0000	378.0000	+2.829%	9	3,364	-9.524%
2026-09-08	376.9300	385.6000	367.6000	367.6000	-0.815%	22	3,364	-6.964%
2026-09-04	340.5700	370.6200	340.5700	370.6200	+17.448%	20	3,378	-7.722%
2026-09-03	324.1000	324.1000	300.0000	315.5600	-2.439%	6	3,378	+8.379%
2026-09-02	319.0000	323.4500	308.5000	323.4500	+5.637%	10	3,378	+5.735%
2026-09-01	311.0000	332.0000	303.8000	306.1900	-3.931%	20	3,378	+11.695%
2026-08-31	318.2500	318.7200	318.1100	318.7200	+1.587%	4	3,376	+7.304%
2026-08-28	317.7500	320.4800	305.6200	313.7400	+1.206%	9	3,378	+9.007%
2026-08-27	349.3200	349.3200	301.3500	310.0000	-5.199%	57	3,380	+10.323%
2026-08-26	329.3700	330.0000	327.0000	327.0000	+0.615%	9	3,362	+4.587%
2026-08-25	319.6000	337.0400	319.6000	325.0000	+3.734%	6	3,357	+5.231%
2026-08-24	325.4100	325.4100	302.6300	313.3000	-12.486%	66	3,357	+9.161%
2026-08-21	358.0000	358.0000	358.0000	358.0000	-0.900%	1	3,343	-4.469%
2026-08-20	350.7000	361.2500	350.0000	361.2500	+6.806%	8	3,343	-5.329%
2026-08-19	341.5200	341.5200	330.5500	338.2300	-1.820%	14	3,345	+1.115%
2026-08-18	364.0000	367.0000	338.4000	344.5000	-12.785%	29	3,345	-0.726%
2026-08-17	397.9900	408.7500	395.0000	395.0000	+9.264%	10	3,341	-13.418%
2026-08-14	368.8800	369.3200	358.5000	361.5100	-1.641%	25	3,342	-5.397%
2026-08-13	343.0000	371.2800	340.6000	367.5400	+10.372%	12	3,351	-6.949%
2026-08-12	332.2300	344.7500	330.1000	333.0000	+11.801%	20	3,350	+2.703%
2026-08-11	292.6500	297.8500	289.7800	297.8500	-5.028%	14	3,349	+14.823%
2026-08-10	312.0000	314.8500	312.0000	313.6200	-2.964%	8	3,349	+9.049%
2026-08-07	353.9500	353.9500	316.0500	323.2000	-6.427%	267	3,350	+5.817%
2026-08-06	308.9000	353.0000	308.9000	345.4000	-3.263%	6	3,409	-0.984%
2026-08-05	365.0000	376.9300	357.0500	357.0500	-1.571%	12	3,407	-4.215%
2026-08-04	335.2900	362.7500	335.2900	362.7500	+17.784%	38	3,408	-5.720%
2026-08-03	279.9900	307.9800	277.6200	307.9800	-0.613%	34	3,403	+11.046%
2026-07-31	374.0000	374.0000	305.0000	309.8800	-9.906%	7	3,422	+10.365%
2026-07-30	281.7000	349.3000	281.7000	343.9500	+34.866%	22	3,422	-0.567%
2026-07-29	315.0000	315.0000	255.0300	255.0300	-18.549%	40	3,418	+34.102%
2026-07-28	331.6200	331.6200	300.6300	313.1100	-16.837%	28	3,409	+9.227%
2026-07-27	364.7700	376.5000	347.0000	376.5000	-2.547%	16	3,407	-9.163%
2026-07-24	388.8000	388.8000	386.3400	386.3400	-15.090%	3	3,397	-11.477%
2026-07-23	455.0000	455.0000	455.0000	455.0000	+4.012%	37	3,400	-24.835%
2026-07-21	408.1700	438.9200	394.0000	437.4500	+23.678%	23	3,363	-21.820%
2026-07-20	376.9000	376.9000	353.7000	353.7000	+0.483%	100	3,363	-3.308%
2026-07-17	319.9500	365.0000	319.9500	352.0000	+3.475%	19	3,270	-2.841%
2026-07-16	365.5000	365.5000	334.6900	340.1800	-12.325%	30	3,267	+0.535%
2026-07-15	420.7000	420.9700	365.8000	388.0000	-14.091%	258	3,268	-11.856%
2026-07-14	440.0000	451.6400	431.8000	451.6400	+11.593%	10	3,251	-24.276%
2026-07-13	404.4000	412.0500	392.0000	404.7200	-10.252%	26	3,252	-15.497%
2026-07-10	459.1100	459.1100	450.9500	450.9500	-9.042%	4	3,247	-24.160%
2026-07-09	495.7800	495.7800	495.7800	495.7800	+15.788%	1	3,247	-31.018%
2026-07-08	425.0000	428.1800	408.2700	428.1800	+0.420%	8	3,247	-20.127%
2026-07-07	409.2500	426.3900	392.0000	426.3900	-9.143%	24	3,245	-19.792%
2026-07-06	473.5000	487.4400	469.3000	469.3000	+7.083%	6	3,253	-27.126%
2026-07-02	465.6500	465.6500	437.1000	438.2600	-13.387%	22	3,246	-21.964%
2026-07-01	518.6000	518.6000	506.0000	506.0000	-14.092%	7	3,246	-32.411%
2026-06-30	591.3800	591.3800	589.0000	589.0000	+9.398%	2	3,243	-41.935%
2026-06-29	566.6500	566.6500	502.5100	538.4000	-8.591%	10	3,243	-36.478%
2026-06-26	579.6800	613.9300	579.6800	589.0000	-11.713%	23	3,241	-41.935%
2026-06-25	674.0000	680.8600	621.3600	667.1400	+34.585%	12	3,248	-48.736%
2026-06-24	516.4500	524.3600	478.0000	495.7000	-6.711%	10	3,252	-31.007%
2026-06-23	550.0000	565.0000	531.3600	531.3600	-18.240%	6	3,251	-35.637%
2026-06-22	630.8000	649.9000	630.8000	649.9000	+7.762%	23	3,248	-47.377%
2026-06-18	567.4700	603.0900	567.4700	603.0900	+12.790%	14	3,263	-43.292%
2026-06-17	515.0000	534.7000	506.8000	534.7000	+5.256%	5	3,263	-36.039%
2026-06-16	500.0000	508.0000	500.0000	508.0000	-7.594%	3	3,263	-32.677%
2026-06-15	525.5700	553.0500	523.2000	549.7500	+16.968%	19	3,260	-37.790%
2026-06-12	490.2100	490.2100	470.0000	470.0000	-0.894%	9	3,262	-27.234%
2026-06-11	408.1000	474.2400	408.1000	474.2400	+16.515%	22	3,259	-27.885%
2026-06-10	406.5500	407.9100	406.5500	407.0200	+1.903%	6	3,262	-15.975%
2026-06-09	456.0700	457.9000	375.1200	399.4200	-10.041%	21	3,264	-14.376%
2026-06-08	427.5400	444.0000	419.1500	444.0000	+16.258%	8	3,262	-22.973%
2026-06-05	426.0000	428.0000	379.3200	381.9100	-20.435%	54	3,260	-10.450%
2026-06-04	473.5200	493.8500	473.5200	480.0000	-7.940%	10	3,268	-28.750%
2026-06-03	518.6500	530.0000	517.7500	521.4000	+1.618%	13	3,269	-34.407%
2026-06-02	509.2200	513.1000	493.7000	513.1000	+4.096%	23	3,261	-33.346%
2026-06-01	494.2500	504.9500	492.9100	492.9100	+14.362%	16	3,244	-30.616%
2026-05-29	445.7000	447.0000	428.0000	431.0100	+5.813%	20	3,244	-20.651%
2026-05-28	402.6800	421.0000	402.6800	407.3300	+0.575%	27	3,248	-16.039%
2026-05-27	420.0000	420.0000	379.9500	405.0000	+5.469%	48	3,267	-15.556%
2026-05-26	334.5400	393.7400	334.5400	384.0000	+37.231%	110	3,278	-10.938%
2026-05-22	282.9400	282.9400	279.4000	279.8200	+3.725%	4	3,303	+22.221%
2026-05-21	271.6000	276.7500	269.7700	269.7700	+4.259%	9	3,307	+26.775%
2026-05-20	247.5000	258.7500	243.7200	258.7500	+9.640%	56	3,307	+32.174%
2026-05-19	234.0000	254.2500	220.9100	236.0000	+4.485%	1,149	3,958	+44.915%
2026-05-18	275.6000	279.0400	221.4100	225.8700	-17.566%	30	3,958	+51.415%
2026-05-15	272.8700	276.0000	265.3000	274.0000	-10.466%	19	3,958	+24.818%
2026-05-14	306.8900	323.3900	304.0100	306.0300	-5.680%	489	3,963	+11.754%
2026-05-13	313.2500	327.5000	308.0000	324.4600	+12.660%	787	3,470	+5.406%
2026-05-12	296.7700	299.4200	253.6800	288.0000	-9.605%	645	3,470	+18.750%
2026-05-11	304.3000	330.7000	300.0000	318.6000	+21.747%	2,876	3,470	+7.345%
2026-05-08	215.3700	262.3300	214.8800	261.6900	+36.297%	27	1,519	+30.689%
2026-05-07	195.5000	215.2200	192.0000	192.0000	-5.241%	40	1,520	+78.125%
2026-05-06	180.7700	202.6200	180.7700	202.6200	+10.721%	27	1,529	+68.789%
2026-05-05	178.5000	183.0000	178.5000	183.0000	+24.702%	25	1,528	+86.885%
2026-05-04	151.6200	151.6200	145.5000	146.7500	+20.287%	5	1,529	+133.049%
2026-05-01	105.9300	124.2500	105.9300	122.0000	+14.986%	20	1,516	+180.328%
2026-04-30	118.3200	118.3200	105.0000	106.1000	-3.414%	30	1,516	+222.337%
2026-04-29	115.7800	117.6800	109.8500	109.8500	+2.520%	44	1,520	+211.334%
2026-04-28	107.1400	113.7500	100.5000	107.1500	-8.278%	10	1,519	+219.179%
2026-04-27	111.3000	121.2900	110.8000	116.8200	+11.683%	18	1,516	+192.758%
2026-04-24	105.0300	108.8500	103.1400	104.6000	+2.449%	100	1,514	+226.960%
2026-04-23	93.6600	102.1000	93.4000	102.1000	+2.944%	133	1,446	+234.966%
2026-04-22	88.4000	99.1800	88.4000	99.1800	+26.748%	341	1,379	+244.828%
2026-04-21	78.0000	78.2500	78.0000	78.2500	+0.514%	2	1,273	+337.061%
2026-04-20	76.3500	77.9500	76.3500	77.8500	-8.519%	9	1,273	+339.306%
2026-04-17	84.9500	85.1000	84.9500	85.1000	+0.997%	6	1,273	+301.880%
2026-04-16	86.0000	86.0200	83.4000	84.2600	+3.552%	13	1,269	+305.887%
2026-04-15	83.7600	84.5000	80.9000	81.3700	+8.061%	38	1,275	+320.302%
2026-04-14	70.7500	75.6000	70.7500	75.3000	+16.509%	23	1,271	+354.183%
2026-04-13	66.1400	66.1400	62.8800	64.6300	-4.053%	25	1,272	+429.166%
2026-04-10	62.0500	67.4000	62.0500	67.3600	+4.889%	79	1,272	+407.720%
2026-04-09	58.3100	64.4600	58.3100	64.2200	+12.273%	217	1,261	+432.544%
2026-04-08	59.4100	59.4200	56.1500	57.2000	+23.329%	778	1,226	+497.902%
2026-04-07	46.4800	46.4800	46.3800	46.3800	-5.347%	2	527	+637.387%
2026-04-06	49.3000	49.6300	49.0000	49.0000	+12.000%	21	528	+597.959%
2026-04-02	42.1200	43.7500	42.1200	43.7500	-3.952%	5	532	+681.714%
2026-04-01	36.0000	47.3800	36.0000	45.5500	+53.109%	571	532	+650.823%
2026-03-31	29.9200	30.6800	29.7500	29.7500	-1.392%	32	659	+1,049.580%
2026-03-30	33.9500	33.9500	30.1700	30.1700	-24.801%	22	666	+1,033.576%
2026-03-27	39.2500	41.7100	39.2500	40.1200	+0.931%	87	656	+752.443%
2026-03-26	45.0100	45.0900	39.5000	39.7500	-16.736%	273	641	+760.377%
2026-03-25	48.4400	49.5900	46.7100	47.7400	-11.016%	154	535	+616.380%
2026-03-24	55.7500	55.8200	51.4000	53.6500	-9.497%	327	435	+537.465%
2026-03-23	67.3700	70.0000	58.2600	59.2800	-11.956%	227	446	+476.923%
2026-03-20	76.7800	76.7800	67.0000	67.3300	-13.480%	296	465	+407.946%
2026-03-19	72.5400	84.0000	72.4300	77.8200	-13.447%	147	399	+339.476%
2026-03-18	88.5400	91.9500	87.3500	89.9100	+5.367%	543	457	+280.380%
2026-03-17	84.6700	86.2600	84.0000	85.3300	+5.346%	28	355	+300.797%
2026-03-16	79.5100	82.0900	79.3000	81.0000	+13.223%	12	357	+322.222%
2026-03-13	67.4800	71.5400	67.1600	71.5400	+10.692%	146	358	+378.054%
2026-03-12	66.3300	67.1400	62.1500	64.6300	-7.447%	585	358	+429.166%
2026-03-11	66.0800	70.2600	65.0000	69.8300	+8.129%	633	450	+389.761%
2026-03-10	60.2400	67.6900	60.2400	64.5800	+12.176%	467	486	+429.576%
2026-03-09	50.9200	57.6500	50.0000	57.5700	+8.623%	575	364	+494.059%
2026-03-06	55.7200	61.0000	52.3500	53.0000	-12.397%	352	528	+545.283%
2026-03-05	61.1000	64.5000	60.3800	60.5000	-3.045%	91	444	+465.289%
2026-03-04	59.2900	64.4500	56.5000	62.4000	+14.056%	175	363	+448.077%
2026-03-03	57.5500	58.7800	54.7100	54.7100	-17.005%	154	378	+525.114%
2026-03-02	62.8800	68.7000	62.3900	65.9200	-2.701%	79	339	+418.811%
2026-02-27	67.3000	67.7500	67.3000	67.7500	0.000%	2	330	+404.797%
2026-02-26	67.6000	67.7500	66.8000	67.7500	-9.546%	28	332	+404.797%
2026-02-25	74.9000	75.0000	74.0000	74.9000	+2.743%	30	340	+356.609%
2026-02-24	72.9000	72.9000	72.9000	72.9000	+1.320%	1	340	+369.136%
2026-02-23	71.8000	72.1000	71.8000	71.9500	-0.139%	5	341	+375.330%
2026-02-19	75.3900	76.1700	72.0500	72.0500	-2.582%	293	343	+374.670%
2026-02-18	74.4500	77.6900	73.8900	73.9600	+10.388%	115	164	+362.412%
2026-02-17	67.4500	67.8200	66.9000	67.0000	-7.395%	26	134	+410.448%
2026-02-13	72.3500	72.3500	72.3500	72.3500	-6.404%	1	127	+372.702%
2026-02-12	82.9000	82.9000	77.0000	77.3000	+4.672%	22	127	+342.432%
2026-02-11	65.9500	74.1000	65.9500	73.8500	+33.810%	27	126	+363.101%
2026-02-10	58.4700	58.5100	55.1900	55.1900	-8.927%	4	105	+519.677%
2026-02-09	62.2000	62.2000	60.6000	60.6000	-6.912%	13	104	+464.356%
2026-02-06	62.7200	65.6500	62.7200	65.1000	-1.647%	22	95	+425.346%
2026-02-04	77.1000	77.1000	62.1000	66.1900	-14.483%	116	96	+416.694%
2026-02-03	82.7700	86.7400	77.3500	77.4000	-13.952%	28	15	+341.860%
2026-02-02	81.9000	91.0200	81.5000	89.9500	0.000%	11	4	+280.211%