Dark

MU20280121C890
MU Jan 21 2028 890.00 Call (MU280121C00890000)
option OPRA

EOD

Sep 10, 2026

343.40-10.218%(-39.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	343.4000	343.4000	343.4000	343.4000	-10.218%	1	586	0.000%
2026-09-09	396.1600	396.1600	382.4800	382.4800	+19.761%	3	585	-10.218%
2026-09-02	319.3700	319.3700	319.3700	319.3700	-3.784%	1	583	+7.524%
2026-09-01	333.7300	333.7300	331.8700	331.9300	+5.980%	47	583	+3.456%
2026-08-27	312.5500	313.2000	312.5500	313.2000	-0.571%	5	583	+9.642%
2026-08-24	315.0000	315.0000	315.0000	315.0000	-13.223%	1	578	+9.016%
2026-08-21	377.5800	377.5800	361.0000	363.0000	+2.833%	6	577	-5.399%
2026-08-20	353.0000	353.0000	353.0000	353.0000	-3.248%	2	579	-2.720%
2026-08-14	364.8500	364.8500	364.8500	364.8500	+1.715%	1	577	-5.879%
2026-08-13	379.0000	379.0000	358.7000	358.7000	+5.181%	8	578	-4.265%
2026-08-12	341.0300	341.0300	341.0300	341.0300	+16.667%	1	578	+0.695%
2026-08-11	292.3100	292.3100	292.3100	292.3100	-9.811%	1	578	+17.478%
2026-08-07	319.9900	324.1100	319.9900	324.1100	-6.462%	2	578	+5.952%
2026-08-06	346.5000	346.5000	346.5000	346.5000	-4.485%	1	578	-0.895%
2026-08-04	337.0500	362.8500	335.3200	362.7700	+15.136%	11	577	-5.339%
2026-07-31	322.4100	328.6100	315.0800	315.0800	-9.727%	24	572	+8.988%
2026-07-30	349.0300	349.0300	349.0300	349.0300	+22.467%	1	564	-1.613%
2026-07-29	285.0000	285.0000	285.0000	285.0000	-11.215%	1	563	+20.491%
2026-07-28	321.0000	321.0000	321.0000	321.0000	-13.161%	1	562	+6.978%
2026-07-27	369.6500	369.6500	369.6500	369.6500	-16.642%	1	563	-7.101%
2026-07-22	443.4500	443.4500	443.4500	443.4500	+22.931%	1	562	-22.562%
2026-07-20	360.7300	360.7300	360.7300	360.7300	+0.954%	3	563	-4.804%
2026-07-17	318.8000	373.7300	318.8000	357.3200	+5.094%	6	560	-3.896%
2026-07-16	340.0000	340.0000	340.0000	340.0000	-12.145%	1	561	+1.000%
2026-07-15	391.3000	391.3000	372.0000	387.0000	-13.885%	5	560	-11.266%
2026-07-14	447.5000	451.6500	447.3500	449.4000	+4.057%	10	556	-23.587%
2026-07-08	431.7500	431.8800	431.7500	431.8800	-21.590%	2	557	-20.487%
2026-06-29	550.8000	550.8000	550.8000	550.8000	-14.179%	1	557	-37.654%
2026-06-22	641.9800	641.9800	641.8000	641.8000	+6.176%	12	556	-46.494%
2026-06-18	598.8400	604.4700	598.7000	604.4700	+16.066%	4	556	-43.190%
2026-06-16	520.8000	520.8000	520.8000	520.8000	+18.229%	1	556	-34.063%
2026-06-11	440.5000	440.5000	440.5000	440.5000	+15.678%	1	556	-22.043%
2026-06-09	415.2700	415.2700	380.8000	380.8000	-14.776%	2	557	-9.821%
2026-06-08	446.8200	446.8200	446.8200	446.8200	+15.160%	1	557	-23.146%
2026-06-05	401.4400	402.0000	388.0000	388.0000	-18.794%	4	558	-11.495%
2026-06-04	480.0000	480.0000	477.8000	477.8000	-9.849%	31	554	-28.129%
2026-06-03	525.3500	530.0000	525.3500	530.0000	+2.691%	2	555	-35.208%
2026-06-02	516.1100	516.1100	516.1100	516.1100	+22.162%	1	557	-33.464%
2026-05-28	420.0800	422.4800	418.2000	422.4800	+3.213%	3	558	-18.718%
2026-05-27	409.3300	409.3300	409.3300	409.3300	+8.720%	1	557	-16.107%
2026-05-26	376.7400	376.7400	370.8600	376.5000	+36.914%	47	556	-8.792%
2026-05-22	274.9900	274.9900	274.9900	274.9900	+1.244%	2	523	+24.877%
2026-05-21	273.9800	273.9900	271.6100	271.6100	+9.772%	125	525	+26.431%
2026-05-19	252.3000	254.2000	247.4300	247.4300	-7.330%	18	525	+38.787%
2026-05-15	267.0000	267.0000	267.0000	267.0000	-13.601%	1	568	+28.614%
2026-05-14	309.0300	309.0300	309.0300	309.0300	-5.153%	2	569	+11.122%
2026-05-13	331.0400	331.0400	325.5000	325.8200	+10.785%	147	540	+5.396%
2026-05-12	299.8000	300.3800	290.0000	294.1000	-5.361%	61	540	+16.763%
2026-05-11	317.2300	317.2300	310.7600	310.7600	+58.148%	5	540	+10.503%
2026-05-07	203.0500	203.0500	196.5000	196.5000	-1.887%	2	532	+74.758%
2026-05-06	202.2100	202.7400	200.0200	200.2800	+7.113%	116	533	+71.460%
2026-05-05	186.8400	186.9800	186.8400	186.9800	+26.697%	2	508	+83.656%
2026-05-04	147.7900	147.7900	147.5800	147.5800	+38.313%	2	508	+132.687%
2026-04-24	106.1000	106.7000	106.1000	106.7000	+8.116%	20	508	+221.837%
2026-04-22	98.6300	98.7200	98.6200	98.6900	+23.208%	50	488	+247.958%
2026-04-21	80.1000	80.1000	80.1000	80.1000	-6.871%	1	452	+328.714%
2026-04-16	86.0000	86.0100	86.0000	86.0100	+2.393%	2	452	+299.256%
2026-04-15	84.0000	84.0000	84.0000	84.0000	+8.780%	1	453	+308.810%
2026-04-14	75.6200	77.2200	75.6200	77.2200	+13.810%	94	453	+344.703%
2026-04-10	64.7700	67.8500	64.7700	67.8500	+9.312%	6	453	+406.116%
2026-04-09	58.5000	62.0700	57.0000	62.0700	+6.084%	429	453	+453.246%
2026-04-08	58.5000	58.5100	58.5000	58.5100	+16.670%	2	79	+486.908%
2026-04-06	52.2500	52.2500	50.1500	50.1500	+44.524%	21	79	+584.746%
2026-03-30	34.8000	35.1000	34.6500	34.7000	-29.899%	22	59	+889.625%
2026-03-25	49.5000	49.5000	49.5000	49.5000	-24.427%	10	59	+593.737%
2026-03-23	65.5000	65.5000	65.5000	65.5000	-4.449%	1	65	+424.275%
2026-03-20	75.8500	76.0500	68.4000	68.5500	-14.313%	23	65	+400.948%
2026-03-19	74.6400	80.0000	74.6400	80.0000	-8.046%	12	75	+329.250%
2026-03-17	86.8500	87.0000	86.8500	87.0000	+6.631%	2	67	+294.713%
2026-03-16	81.5900	81.5900	81.5900	81.5900	+14.112%	2	67	+320.885%
2026-03-13	71.5500	71.5500	71.5000	71.5000	+5.613%	2	65	+380.280%
2026-03-10	67.4000	67.7000	67.4000	67.7000	+19.972%	10	65	+407.238%
2026-03-06	57.1500	57.1500	56.2800	56.4300	-3.867%	5	60	+508.542%
2026-03-05	58.7000	58.7000	58.7000	58.7000	-13.127%	1	60	+485.009%
2026-02-27	68.4000	68.5000	67.5600	67.5700	-1.788%	11	60	+408.214%
2026-02-26	68.6000	68.8000	68.4000	68.8000	-9.593%	12	55	+399.128%
2026-02-25	74.5000	76.5500	74.3000	76.1000	+5.110%	32	39	+351.248%
2026-02-23	73.2000	73.6500	72.4000	72.4000	-2.819%	15	39	+374.309%
2026-02-19	76.0700	76.0700	74.5000	74.5000	-5.252%	3	42	+360.940%
2026-02-18	76.9400	79.2000	76.9000	78.6300	+8.455%	5	41	+336.729%
2026-02-17	69.6000	72.5000	69.6000	72.5000	-4.668%	17	42	+373.655%
2026-02-13	74.1000	76.2000	74.1000	76.0500	-3.281%	3	51	+351.545%
2026-02-12	86.9000	86.9000	78.6300	78.6300	+7.271%	9	51	+336.729%
2026-02-11	66.9300	73.5000	65.2100	73.3000	+13.292%	42	45	+368.486%
2026-02-06	64.2000	64.7000	64.2000	64.7000	-17.210%	17	16	+430.757%
2026-02-04	78.1500	78.1500	78.1500	78.1500	-4.169%	4	6	+339.411%
2026-02-03	88.4000	88.4300	81.5500	81.5500	0.000%	3	2	+321.091%