Dark

MU20280121C880
MU Jan 21 2028 880.00 Call (MU280121C00880000)
option OPRA

EOD

Sep 10, 2026

354.69-4.138%(-15.31)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	355.7400	355.7400	354.6900	354.6900	-4.138%	3	435	0.000%
2026-09-09	370.0000	370.0000	370.0000	370.0000	-3.896%	2	436	-4.138%
2026-09-08	397.1200	397.1200	384.7300	385.0000	+6.944%	13	434	-7.873%
2026-09-04	360.0000	360.0000	360.0000	360.0000	+11.094%	1	434	-1.475%
2026-09-03	330.0000	330.0000	319.8000	324.0500	-0.292%	5	434	+9.455%
2026-09-02	325.0000	325.0000	325.0000	325.0000	+1.563%	1	434	+9.135%
2026-09-01	320.0000	320.0000	320.0000	320.0000	-1.538%	1	434	+10.841%
2026-08-31	325.0000	325.0000	325.0000	325.0000	+2.353%	2	435	+9.135%
2026-08-28	325.0000	330.0000	317.5300	317.5300	+1.613%	6	436	+11.703%
2026-08-27	350.0000	350.0000	312.0000	312.4900	-9.160%	5	436	+13.504%
2026-08-25	344.0000	344.0000	344.0000	344.0000	+10.302%	2	433	+3.108%
2026-08-24	311.8700	311.8700	311.8700	311.8700	-16.205%	2	431	+13.730%
2026-08-21	372.1800	372.1800	372.1800	372.1800	+4.002%	3	433	-4.699%
2026-08-20	357.8600	357.8600	357.8600	357.8600	-4.316%	10	436	-0.886%
2026-08-14	374.0000	374.0000	374.0000	374.0000	-0.767%	3	436	-5.163%
2026-08-13	350.5000	377.6500	350.5000	376.8900	+27.070%	8	435	-5.890%
2026-08-11	307.1600	307.1600	296.3500	296.6000	-7.888%	61	440	+19.585%
2026-08-07	346.1000	346.1000	322.0000	322.0000	-8.978%	3	396	+10.152%
2026-08-06	353.7600	353.7600	353.7600	353.7600	-6.893%	1	397	+0.263%
2026-08-05	369.0000	382.0000	369.0000	379.9500	+3.402%	4	397	-6.648%
2026-08-04	340.1700	367.4500	339.4000	367.4500	+15.725%	7	396	-3.473%
2026-07-31	336.1000	336.1000	317.5200	317.5200	-9.954%	25	392	+11.706%
2026-07-30	348.0000	352.6200	348.0000	352.6200	+32.067%	2	392	+0.587%
2026-07-29	311.7300	311.7500	267.0000	267.0000	-16.822%	16	391	+32.843%
2026-07-28	321.0000	321.0000	321.0000	321.0000	-14.741%	1	391	+10.495%
2026-07-27	379.3500	379.3500	364.0000	376.5000	-5.350%	4	390	-5.793%
2026-07-24	397.7800	397.7800	397.7800	397.7800	-14.272%	1	388	-10.833%
2026-07-23	461.6600	464.0000	461.5000	464.0000	+22.460%	5	387	-23.558%
2026-07-20	368.6500	378.9000	362.1000	378.9000	+3.808%	3	392	-6.390%
2026-07-17	367.6300	367.6300	357.6100	365.0000	+5.843%	6	393	-2.825%
2026-07-16	355.3700	359.8000	342.9000	344.8500	-9.250%	5	392	+2.853%
2026-07-15	378.2100	380.0000	378.2100	380.0000	-10.672%	2	393	-6.661%
2026-07-07	425.4000	425.4000	425.4000	425.4000	-12.289%	4	392	-16.622%
2026-07-02	485.0000	485.0000	485.0000	485.0000	-12.606%	1	388	-26.868%
2026-07-01	554.9600	554.9600	554.9600	554.9600	-10.311%	1	388	-36.087%
2026-06-25	618.7600	618.7600	618.7600	618.7600	+3.472%	1	387	-42.677%
2026-06-18	598.0000	598.0000	598.0000	598.0000	+12.442%	1	392	-40.687%
2026-06-17	531.9200	531.9200	531.8300	531.8300	+0.491%	3	392	-33.308%
2026-06-16	530.9800	530.9800	529.2300	529.2300	-3.204%	5	392	-32.980%
2026-06-15	546.7500	546.7500	546.7500	546.7500	+14.383%	1	389	-35.128%
2026-06-11	478.0000	478.0000	478.0000	478.0000	+18.696%	1	389	-25.797%
2026-06-09	475.2000	475.2000	380.9000	402.7100	-7.817%	4	390	-11.924%
2026-06-08	436.8600	436.8600	436.8600	436.8600	+12.593%	1	388	-18.809%
2026-06-05	395.0000	395.0000	388.0000	388.0000	-19.251%	4	388	-8.585%
2026-06-04	480.5000	480.5000	480.5000	480.5000	-6.152%	1	386	-26.183%
2026-06-01	506.8600	512.0000	506.7700	512.0000	+14.665%	8	385	-30.725%
2026-05-29	436.6700	446.5200	436.6700	446.5200	+9.094%	4	386	-20.566%
2026-05-28	427.4000	427.4000	409.3000	409.3000	-0.607%	4	389	-13.342%
2026-05-27	397.2400	411.8000	397.2400	411.8000	+10.222%	3	387	-13.868%
2026-05-26	351.0000	376.5700	351.0000	373.6100	+67.538%	7	387	-5.064%
2026-05-18	223.0000	223.0000	223.0000	223.0000	-15.193%	1	388	+59.054%
2026-05-15	263.6000	263.6000	262.9500	262.9500	-15.333%	4	388	+34.889%
2026-05-14	317.6400	336.0000	310.5700	310.5700	-4.628%	91	386	+14.206%
2026-05-13	331.3000	331.3000	311.5300	325.6400	+25.633%	448	302	+8.921%
2026-05-12	300.8400	308.0000	259.2000	259.2000	-20.074%	360	302	+36.840%
2026-05-11	304.1600	337.0000	304.1600	324.3000	+22.604%	435	302	+9.371%
2026-05-08	232.0000	264.5100	232.0000	264.5100	+26.717%	8	517	+34.093%
2026-05-07	198.5500	213.4300	196.6700	208.7400	+3.102%	317	513	+69.920%
2026-05-06	198.0000	202.6200	198.0000	202.4600	+14.384%	475	302	+75.190%
2026-05-05	177.0000	177.0000	177.0000	177.0000	+84.279%	1	112	+100.390%
2026-04-23	95.3000	104.9000	95.3000	96.0500	-2.882%	43	111	+269.276%
2026-04-22	98.9000	98.9000	98.9000	98.9000	+43.646%	1	70	+258.635%
2026-04-10	68.6000	68.8500	68.6000	68.8500	+55.946%	2	71	+415.163%
2026-04-02	40.5500	44.1500	40.2500	44.1500	+39.055%	6	72	+703.375%
2026-03-31	31.5000	31.7500	31.5000	31.7500	-9.389%	12	72	+1,017.134%
2026-03-30	35.3000	35.4600	35.0400	35.0400	-30.060%	28	66	+912.243%
2026-03-25	50.1000	50.1500	50.1000	50.1000	-17.190%	9	59	+607.964%
2026-03-23	65.9000	66.2000	60.5000	60.5000	-24.798%	24	59	+486.264%
2026-03-19	84.9700	85.1800	80.4500	80.4500	-13.541%	105	53	+340.883%
2026-03-18	93.2400	93.2400	93.0500	93.0500	+4.141%	2	48	+281.182%
2026-03-17	89.3500	89.3500	89.3500	89.3500	+34.726%	8	49	+296.967%
2026-03-12	66.2700	66.3200	64.7000	66.3200	+2.283%	6	48	+434.816%
2026-03-04	64.3200	66.5000	64.3200	64.8400	+10.366%	4	54	+447.023%
2026-03-03	61.1000	61.1000	57.8500	58.7500	-12.182%	22	55	+503.728%
2026-02-27	67.9000	70.2000	66.9000	66.9000	-4.429%	11	45	+430.179%
2026-02-26	70.0500	70.0500	70.0000	70.0000	-9.385%	2	55	+406.700%
2026-02-25	78.5000	78.5000	77.0500	77.2500	-0.579%	40	31	+359.146%
2026-02-19	77.5000	77.9100	77.2200	77.7000	-0.385%	26	31	+356.486%
2026-02-18	78.0000	78.0000	78.0000	78.0000	-1.391%	1	27	+354.731%
2026-02-12	85.7000	88.1400	79.0500	79.1000	+8.953%	30	27	+348.407%
2026-02-11	65.9300	72.6000	65.3600	72.6000	+5.677%	17	24	+388.554%
2026-02-06	68.7000	68.7000	68.7000	68.7000	-13.258%	6	10	+416.288%
2026-02-04	79.2000	79.2000	79.2000	79.2000	0.000%	4	4	+347.841%