Dark

MU20280121C870
MU Jan 21 2028 870.00 Call (MU280121C00870000)
option OPRA

EOD

Sep 10, 2026

353.83-12.332%(-49.77)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	362.8500	362.8500	353.8300	353.8300	-12.332%	14	304	0.000%
2026-09-09	400.7000	403.6000	400.7000	403.6000	+23.323%	2	318	-12.332%
2026-09-02	327.2700	327.2700	327.2700	327.2700	-0.788%	1	319	+8.116%
2026-08-31	329.8700	329.8700	329.8700	329.8700	-1.804%	1	320	+7.263%
2026-08-28	335.9000	335.9300	335.9000	335.9300	+6.270%	2	320	+5.328%
2026-08-27	316.1100	316.1100	316.1100	316.1100	-1.416%	12	319	+11.933%
2026-08-24	320.6500	320.6500	320.6500	320.6500	-24.730%	1	319	+10.348%
2026-08-17	426.0000	426.0000	426.0000	426.0000	+14.362%	1	320	-16.941%
2026-08-14	372.5000	372.5000	372.5000	372.5000	+8.285%	12	321	-5.012%
2026-08-13	344.0000	344.0000	344.0000	344.0000	-1.021%	1	321	+2.858%
2026-08-12	352.4700	352.4700	347.5500	347.5500	+16.234%	3	322	+1.807%
2026-08-11	306.5600	306.5600	299.0100	299.0100	-4.744%	3	325	+18.334%
2026-08-10	322.3700	322.3700	313.9000	313.9000	-5.112%	3	322	+12.721%
2026-08-07	330.8100	330.8100	330.8100	330.8100	-4.174%	1	321	+6.959%
2026-08-04	345.2200	345.2200	345.2200	345.2200	+20.454%	1	320	+2.494%
2026-08-03	286.6000	286.6000	286.6000	286.6000	-11.834%	1	319	+23.458%
2026-07-31	344.2900	344.2900	325.0700	325.0700	-7.200%	5	318	+8.847%
2026-07-30	353.1000	353.1000	350.2900	350.2900	+31.678%	2	319	+1.011%
2026-07-29	289.0000	289.0000	266.0200	266.0200	-18.486%	40	318	+33.009%
2026-07-28	316.0000	326.3500	316.0000	326.3500	-9.478%	3	338	+8.420%
2026-07-27	364.0000	368.0000	360.5200	360.5200	-15.172%	3	338	-1.856%
2026-07-24	425.0000	425.0000	425.0000	425.0000	-4.494%	16	336	-16.746%
2026-07-21	445.0000	445.0000	445.0000	445.0000	+21.306%	1	337	-20.488%
2026-07-20	373.0300	373.0300	366.8400	366.8400	-3.463%	4	337	-3.547%
2026-07-17	320.3900	380.0000	320.3900	380.0000	+1.542%	20	337	-6.887%
2026-07-16	375.0000	375.0000	370.0000	374.2300	-29.391%	6	322	-5.451%
2026-07-01	530.0000	530.0000	530.0000	530.0000	-15.184%	1	322	-33.240%
2026-06-26	633.0500	633.0500	624.8800	624.8800	+0.917%	2	322	-43.376%
2026-06-25	619.2000	619.2000	619.2000	619.2000	+14.349%	1	322	-42.857%
2026-06-23	570.0000	570.0000	541.5000	541.5000	-17.691%	2	322	-34.657%
2026-06-22	657.8900	657.8900	657.8900	657.8900	+35.841%	1	323	-46.217%
2026-06-11	439.6000	484.3100	439.6000	484.3100	+21.885%	3	323	-26.941%
2026-06-09	475.0000	475.0000	397.3500	397.3500	-12.670%	2	322	-10.953%
2026-06-08	447.0000	455.0000	447.0000	455.0000	+17.684%	3	322	-22.235%
2026-06-05	392.0000	392.0000	386.6300	386.6300	-21.144%	26	319	-8.484%
2026-06-04	490.3000	490.3000	490.3000	490.3000	-3.797%	2	294	-27.834%
2026-06-01	509.7300	509.7300	509.6500	509.6500	+18.849%	2	296	-30.574%
2026-05-28	428.2100	428.8200	428.2100	428.8200	+8.392%	2	297	-17.488%
2026-05-27	400.7300	400.7300	395.6200	395.6200	+5.589%	2	298	-10.563%
2026-05-26	371.4800	374.6800	371.4800	374.6800	+32.055%	4	299	-5.565%
2026-05-21	279.7600	283.7300	279.7600	283.7300	+16.283%	2	301	+24.707%
2026-05-20	249.2500	249.2500	244.0000	244.0000	+3.764%	3	301	+45.012%
2026-05-19	235.1500	235.1500	235.1500	235.1500	+2.798%	1	302	+50.470%
2026-05-18	244.3500	244.3500	227.7800	228.7500	-17.725%	3	302	+54.680%
2026-05-15	276.6500	278.1000	276.5800	278.0300	-14.887%	13	302	+27.263%
2026-05-14	326.6600	326.6600	326.6600	326.6600	-1.171%	1	307	+8.318%
2026-05-13	324.0000	330.5300	321.5500	330.5300	+18.249%	15	302	+7.049%
2026-05-12	312.0000	312.0000	279.5200	279.5200	-13.710%	5	302	+26.585%
2026-05-11	316.4200	323.9300	300.0000	323.9300	+22.794%	5	302	+9.230%
2026-05-08	233.5400	263.8000	232.3000	263.8000	+22.606%	8	301	+34.128%
2026-05-07	205.2100	220.3000	198.4100	215.1600	+5.285%	28	302	+64.450%
2026-05-06	204.3600	204.3600	204.3600	204.3600	+6.849%	1	284	+73.141%
2026-05-05	169.1400	194.7100	169.1400	191.2600	+23.873%	13	284	+84.999%
2026-05-04	155.3900	155.3900	154.4000	154.4000	+27.351%	2	280	+129.165%
2026-05-01	127.4200	127.4200	121.2400	121.2400	+7.740%	2	280	+191.843%
2026-04-29	122.3100	122.3100	112.5300	112.5300	+4.845%	2	280	+214.432%
2026-04-28	107.3300	107.3300	107.3300	107.3300	-10.536%	1	279	+229.666%
2026-04-27	119.9700	119.9700	119.9700	119.9700	+10.115%	1	279	+194.932%
2026-04-24	108.0000	109.1000	108.0000	108.9500	+7.861%	5	279	+224.764%
2026-04-22	93.9300	101.0100	93.9300	101.0100	+23.138%	2	278	+250.292%
2026-04-21	81.4500	82.0300	81.4500	82.0300	-8.090%	4	280	+331.342%
2026-04-16	89.2800	89.3200	89.2500	89.2500	+13.694%	7	280	+296.448%
2026-04-14	78.4500	78.5000	78.4500	78.5000	+24.781%	2	281	+350.739%
2026-04-09	62.8600	62.9100	62.8600	62.9100	+1.468%	2	282	+462.438%
2026-04-08	62.0000	62.0000	61.9000	62.0000	+20.623%	165	283	+470.694%
2026-04-06	51.5000	51.5000	51.4000	51.4000	+37.802%	2	407	+588.385%
2026-03-30	37.3000	37.3000	37.3000	37.3000	-10.229%	5	407	+848.606%
2026-03-26	48.0000	48.0000	40.9700	41.5500	-44.600%	8	409	+751.576%
2026-03-20	75.0000	75.0000	75.0000	75.0000	-9.366%	1	412	+371.773%
2026-03-19	83.1700	83.6400	82.7500	82.7500	-13.096%	36	412	+327.589%
2026-03-18	91.0000	95.2200	91.0000	95.2200	+5.800%	4	424	+271.592%
2026-03-17	90.0000	90.0000	90.0000	90.0000	+8.499%	1	420	+293.144%
2026-03-16	83.7000	83.7000	82.9500	82.9500	+12.965%	4	419	+326.558%
2026-03-11	73.4300	73.4300	73.4300	73.4300	+4.825%	1	419	+381.860%
2026-03-10	70.0500	70.0500	70.0500	70.0500	+22.444%	1	418	+405.111%
2026-03-03	60.7300	60.7300	57.2100	57.2100	-17.147%	2	419	+518.476%
2026-03-02	66.1800	69.3700	66.1800	69.0500	-2.541%	24	419	+412.426%
2026-02-26	70.8500	71.0500	70.8000	70.8500	-9.167%	12	419	+399.407%
2026-02-23	78.0000	78.0000	78.0000	78.0000	-0.574%	3	413	+353.628%
2026-02-19	77.0000	78.5500	77.0000	78.4500	+0.603%	69	413	+351.026%
2026-02-18	72.3500	77.9800	72.3500	77.9800	+11.400%	3	412	+353.745%
2026-02-17	71.8100	71.8700	70.0000	70.0000	-8.556%	3	413	+405.471%
2026-02-13	76.5200	76.5500	76.5200	76.5500	-4.670%	3	412	+362.221%
2026-02-12	88.1300	88.9600	80.3000	80.3000	+4.150%	202	412	+340.635%
2026-02-11	67.6400	77.1000	65.6900	77.1000	+19.294%	454	414	+358.923%
2026-02-04	76.5000	76.5000	64.6300	64.6300	-27.788%	8	209	+447.470%
2026-02-03	91.9500	91.9500	89.5000	89.5000	-5.789%	5	204	+295.341%
2026-02-02	88.3600	95.0000	88.3600	95.0000	+8.077%	7	207	+272.453%
2026-01-30	100.0000	100.3000	85.0000	87.9000	-2.333%	65	208	+302.537%
2026-01-29	92.3400	93.7200	84.2600	90.0000	0.000%	207	180	+293.144%