Dark

MU20280121C850
MU Jan 21 2028 850.00 Call (MU280121C00850000)
option OPRA

EOD

Sep 8, 2026

410.21+11.719%(+43.03)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	410.2100	410.2100	410.2100	410.2100	+11.719%	10	496	0.000%
2026-09-04	367.1800	367.1800	367.1800	367.1800	+9.066%	1	507	+11.719%
2026-09-03	331.4500	336.6600	331.4500	336.6600	+2.188%	2	507	+21.847%
2026-09-02	329.4500	329.4500	329.4500	329.4500	-5.082%	1	506	+24.514%
2026-09-01	349.7500	349.7500	347.0900	347.0900	+2.638%	2	505	+18.185%
2026-08-31	338.1700	338.1700	338.1700	338.1700	-1.749%	1	504	+21.303%
2026-08-28	344.1900	344.1900	344.1900	344.1900	+5.879%	1	505	+19.181%
2026-08-27	343.0000	343.0000	322.3000	325.0800	-6.060%	4	504	+26.187%
2026-08-25	346.0500	346.0500	346.0500	346.0500	+1.824%	1	503	+18.541%
2026-08-24	333.3800	339.8500	322.2000	339.8500	-10.185%	6	503	+20.703%
2026-08-21	395.8500	395.8500	378.3900	378.3900	-0.654%	3	500	+8.409%
2026-08-20	367.5000	380.8800	367.5000	380.8800	+5.953%	27	500	+7.701%
2026-08-18	369.0000	369.0000	359.4800	359.4800	-5.150%	3	484	+14.112%
2026-08-13	388.4000	388.4000	379.0000	379.0000	+7.062%	3	487	+8.235%
2026-08-12	354.0000	354.0000	354.0000	354.0000	+13.462%	2	488	+15.879%
2026-08-11	317.5000	317.5000	312.0000	312.0000	-5.882%	61	490	+31.478%
2026-08-10	345.0000	345.0000	329.0000	331.5000	-3.070%	6	444	+23.744%
2026-08-07	368.5600	368.5600	342.0000	342.0000	-8.434%	2	440	+19.944%
2026-08-06	323.4800	373.5000	323.4800	373.5000	+18.722%	3	439	+9.829%
2026-08-03	287.2000	314.6000	287.2000	314.6000	-8.025%	3	438	+30.391%
2026-07-31	337.9500	342.7000	337.5500	342.0500	-3.173%	4	437	+19.927%
2026-07-30	302.0000	355.8100	302.0000	353.2600	+29.130%	8	434	+16.121%
2026-07-29	305.9200	305.9200	273.5700	273.5700	-16.083%	5	432	+49.947%
2026-07-28	324.7000	326.0000	324.7000	326.0000	-12.106%	13	435	+25.831%
2026-07-27	376.3000	377.0000	370.9000	370.9000	-20.680%	5	446	+10.599%
2026-07-23	467.6000	467.6000	467.6000	467.6000	+2.524%	1	446	-12.273%
2026-07-22	444.3200	457.1200	444.3200	456.0900	+0.009%	3	446	-10.059%
2026-07-21	427.0000	456.0500	427.0000	456.0500	+23.257%	10	447	-10.052%
2026-07-17	324.8200	394.0000	324.3100	370.0000	+3.162%	21	451	+10.868%
2026-07-16	381.0000	381.0000	354.9500	358.6600	-10.373%	48	442	+14.373%
2026-07-15	440.4300	440.7100	382.5000	400.1700	-16.282%	41	432	+2.509%
2026-07-10	476.5000	478.0000	476.5000	478.0000	+6.715%	2	405	-14.182%
2026-07-08	447.9200	447.9200	447.9200	447.9200	-2.785%	3	405	-8.419%
2026-07-02	468.4900	468.4900	460.0600	460.7500	-12.027%	11	405	-10.969%
2026-07-01	549.0000	549.0000	523.4900	523.7400	-10.848%	7	405	-21.677%
2026-06-29	560.3200	587.4700	526.6500	587.4700	-6.005%	5	403	-30.173%
2026-06-26	622.4300	625.0000	622.4300	625.0000	-5.506%	2	403	-34.366%
2026-06-25	627.5500	661.4200	618.0000	661.4200	+29.037%	12	402	-37.980%
2026-06-24	531.4000	531.4000	512.5800	512.5800	-6.973%	4	396	-19.972%
2026-06-23	565.0000	575.0000	551.0000	551.0000	-17.143%	18	394	-25.552%
2026-06-22	660.0000	665.0000	660.0000	665.0000	+8.130%	2	406	-38.314%
2026-06-18	613.0500	619.5700	613.0500	615.0000	+15.882%	6	411	-33.299%
2026-06-17	530.7100	530.7100	530.7100	530.7100	+2.454%	2	411	-22.705%
2026-06-16	518.0000	518.0000	518.0000	518.0000	-8.931%	1	411	-20.809%
2026-06-15	560.0500	568.8000	557.0000	568.8000	+11.792%	4	410	-27.882%
2026-06-12	508.8000	508.8000	508.8000	508.8000	+8.718%	1	409	-19.377%
2026-06-11	468.0000	468.0000	468.0000	468.0000	+12.771%	1	410	-12.348%
2026-06-10	451.8000	451.8000	415.0000	415.0000	0.000%	2	410	-1.154%
2026-06-09	481.0000	481.0000	399.0000	415.0000	-8.301%	4	410	-1.154%
2026-06-08	454.7500	462.0000	452.5700	452.5700	+10.383%	5	410	-9.360%
2026-06-05	444.8500	444.8500	409.1000	410.0000	-20.596%	14	407	+0.051%
2026-06-04	469.6800	516.3500	469.6800	516.3500	-5.913%	3	407	-20.556%
2026-06-03	548.8000	548.8000	548.8000	548.8000	+8.523%	1	407	-25.253%
2026-06-02	508.8000	508.8000	505.7000	505.7000	-0.849%	2	408	-18.883%
2026-06-01	510.0000	521.0000	510.0000	510.0300	+11.360%	6	407	-19.571%
2026-05-29	450.0000	458.0000	450.0000	458.0000	+5.559%	6	408	-10.434%
2026-05-28	424.6900	433.8800	418.3800	433.8800	+4.253%	8	411	-5.455%
2026-05-27	416.2500	416.2500	396.5900	416.1800	+1.441%	16	409	-1.434%
2026-05-26	346.1300	410.2700	346.1300	410.2700	+51.224%	25	409	-0.015%
2026-05-20	269.0000	271.3000	269.0000	271.3000	+8.083%	5	399	+51.202%
2026-05-19	251.0100	251.0100	251.0100	251.0100	+9.492%	1	397	+63.424%
2026-05-18	289.0000	289.0000	229.2500	229.2500	-17.310%	9	397	+78.936%
2026-05-15	284.0000	284.0000	277.2400	277.2400	-13.643%	3	397	+47.962%
2026-05-14	321.0400	321.0400	321.0400	321.0400	-5.576%	1	391	+27.775%
2026-05-13	339.5500	340.0000	326.8700	340.0000	+19.298%	10	393	+20.650%
2026-05-12	312.0800	312.0800	267.8000	285.0000	-16.540%	13	393	+43.933%
2026-05-11	328.5400	341.4800	305.6500	341.4800	+25.364%	52	393	+20.127%
2026-05-08	239.0500	272.3900	239.0500	272.3900	+34.348%	16	375	+50.597%
2026-05-07	202.7500	202.7500	202.7500	202.7500	+2.368%	1	374	+102.323%
2026-05-05	195.4000	198.0600	195.4000	198.0600	+27.954%	152	374	+107.114%
2026-05-04	154.9700	155.2000	154.7900	154.7900	+28.159%	4	297	+165.011%
2026-04-29	122.0000	122.0000	120.7800	120.7800	-3.538%	13	296	+239.634%
2026-04-27	129.6500	129.6500	125.2100	125.2100	+12.296%	2	295	+227.618%
2026-04-24	111.5000	111.5000	111.5000	111.5000	+9.669%	1	295	+267.901%
2026-04-23	101.6700	101.6700	101.6700	101.6700	+1.568%	1	294	+303.472%
2026-04-22	100.1000	100.1000	100.1000	100.1000	+22.446%	1	294	+309.800%
2026-04-21	84.7400	84.7400	81.6000	81.7500	-1.565%	3	294	+401.786%
2026-04-20	83.0500	83.0500	83.0500	83.0500	-6.780%	1	294	+393.931%
2026-04-17	91.3000	91.4700	89.0900	89.0900	-2.698%	18	294	+360.444%
2026-04-16	91.4000	91.5600	91.4000	91.5600	+2.738%	2	287	+348.023%
2026-04-15	89.1200	89.1200	89.1100	89.1200	+28.898%	3	287	+360.289%
2026-04-13	69.1400	69.1400	69.1400	69.1400	+8.882%	1	287	+493.303%
2026-04-08	63.5000	63.5000	63.5000	63.5000	+21.322%	1	287	+546.000%
2026-04-07	50.4000	52.3400	50.4000	52.3400	+3.849%	2	287	+683.741%
2026-04-01	50.2000	50.4000	49.9000	50.4000	+13.539%	12	287	+713.909%
2026-03-27	43.7500	44.3900	43.7500	44.3900	+0.544%	6	287	+824.105%
2026-03-26	48.8600	48.8600	44.1000	44.1500	-13.346%	6	286	+829.128%
2026-03-25	50.9500	50.9500	50.9500	50.9500	-11.268%	2	286	+705.123%
2026-03-24	57.4200	57.4200	57.4200	57.4200	-10.155%	4	286	+614.403%
2026-03-23	63.8300	63.9100	63.8300	63.9100	-26.784%	4	286	+541.856%
2026-03-16	88.2500	88.2500	86.7300	87.2900	+12.778%	4	287	+369.939%
2026-03-13	77.4000	77.4000	77.4000	77.4000	+25.364%	2	286	+429.987%
2026-03-09	60.6600	61.8300	60.6600	61.7400	+2.050%	3	284	+564.415%
2026-03-05	60.5000	60.5000	60.5000	60.5000	-11.498%	1	289	+578.033%
2026-03-04	68.3600	68.3600	68.3600	68.3600	+5.250%	4	288	+500.073%
2026-03-03	64.9500	64.9500	64.9500	64.9500	-9.161%	4	288	+531.578%
2026-03-02	71.6000	71.6000	71.5000	71.5000	+2.436%	3	288	+473.720%
2026-02-27	72.4000	72.4000	69.8000	69.8000	-4.252%	9	288	+487.693%
2026-02-26	72.9500	72.9500	72.9000	72.9000	-8.647%	20	291	+462.702%
2026-02-25	83.8400	83.8400	79.8000	79.8000	+4.834%	6	290	+414.048%
2026-02-17	76.1200	76.1200	76.1200	76.1200	-7.621%	4	290	+438.899%
2026-02-13	82.2500	82.4000	82.2500	82.4000	-1.612%	2	289	+397.828%
2026-02-12	83.6200	83.7500	83.6200	83.7500	+10.854%	2	289	+389.803%
2026-02-11	70.7100	75.6000	70.5400	75.5500	+7.775%	16	289	+442.965%
2026-02-06	66.4000	70.1000	66.4000	70.1000	-1.614%	6	280	+485.178%
2026-02-04	71.2500	71.2500	71.2500	71.2500	-17.962%	1	282	+475.733%
2026-01-30	100.0000	102.9000	86.8500	86.8500	0.000%	444	282	+372.320%