Dark

MU20280121C820
MU Jan 21 2028 820.00 Call (MU280121C00820000)
option OPRA

EOD

Sep 4, 2026

401.00+13.598%(+48.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	401.0000	401.0000	401.0000	401.0000	+13.598%	5	792	0.000%
2026-09-02	353.0000	353.0000	353.0000	353.0000	-0.617%	1	792	+13.598%
2026-08-28	355.1500	355.1900	355.1500	355.1900	-11.534%	2	793	+12.897%
2026-08-13	377.9000	401.5000	377.9000	401.5000	+9.085%	6	794	-0.125%
2026-08-12	368.0600	368.0600	368.0600	368.0600	+17.008%	1	796	+8.950%
2026-08-11	314.5600	314.5600	314.5600	314.5600	-10.890%	4	797	+27.480%
2026-08-07	353.0000	353.0000	353.0000	353.0000	-5.108%	2	793	+13.598%
2026-08-06	382.1200	382.1200	372.0000	372.0000	-7.807%	6	793	+7.796%
2026-08-05	390.0000	403.5000	390.0000	403.5000	+5.344%	5	792	-0.620%
2026-08-04	371.7300	383.0300	371.7300	383.0300	+19.843%	2	790	+4.692%
2026-08-03	300.6700	327.0000	300.6700	319.6100	-3.732%	4	790	+25.465%
2026-07-31	408.3000	408.3000	332.0000	332.0000	-7.211%	11	791	+20.783%
2026-07-30	327.1700	357.8000	327.1700	357.8000	+20.471%	7	790	+12.074%
2026-07-29	297.0000	297.0000	297.0000	297.0000	-12.389%	10	794	+35.017%
2026-07-28	338.0000	339.0700	319.9000	339.0000	-12.620%	11	794	+18.289%
2026-07-27	387.9600	387.9600	387.9600	387.9600	-19.074%	1	787	+3.361%
2026-07-23	479.4000	479.4000	479.4000	479.4000	+11.722%	15	787	-16.354%
2026-07-21	429.1000	429.1000	429.1000	429.1000	+13.040%	1	772	-6.549%
2026-07-20	379.6000	379.6000	379.6000	379.6000	+0.338%	5	773	+5.638%
2026-07-17	335.0000	378.3200	335.0000	378.3200	+3.245%	4	768	+5.995%
2026-07-16	366.7000	366.7000	366.4300	366.4300	-29.274%	3	766	+9.434%
2026-07-09	518.1000	518.1000	518.1000	518.1000	+18.285%	1	763	-22.602%
2026-07-07	438.0100	438.0100	438.0100	438.0100	-14.326%	1	763	-8.450%
2026-07-06	511.2500	511.2500	511.2500	511.2500	-19.482%	1	763	-21.565%
2026-06-25	670.0000	670.0000	634.9500	634.9500	+20.943%	4	764	-36.845%
2026-06-24	525.0000	525.0000	525.0000	525.0000	-22.286%	2	763	-23.619%
2026-06-22	675.5500	675.5500	675.5500	675.5500	+9.136%	1	763	-40.641%
2026-06-18	616.1500	619.0000	616.1500	619.0000	+8.217%	101	864	-35.218%
2026-06-15	569.0000	572.0000	569.0000	572.0000	+20.930%	2	864	-29.895%
2026-06-09	473.0000	473.0000	473.0000	473.0000	+2.510%	5	866	-15.222%
2026-06-08	458.8000	470.0000	458.8000	461.4200	+15.010%	14	869	-13.094%
2026-06-05	425.5000	425.5000	401.2000	401.2000	-27.971%	2	873	-0.050%
2026-06-03	557.0000	557.0000	557.0000	557.0000	+19.656%	1	872	-28.007%
2026-05-29	465.5000	465.5000	465.5000	465.5000	+5.707%	1	872	-13.856%
2026-05-28	440.3700	440.3700	440.3700	440.3700	+0.656%	5	871	-8.940%
2026-05-27	437.5000	437.5000	437.5000	437.5000	+4.949%	1	871	-8.343%
2026-05-26	368.6200	416.8700	368.6200	416.8700	+34.046%	132	871	-3.807%
2026-05-22	311.1100	311.1100	310.9900	310.9900	+15.181%	5	788	+28.943%
2026-05-19	253.0000	270.0000	253.0000	270.0000	+7.978%	22	784	+48.519%
2026-05-18	250.0500	250.0500	250.0500	250.0500	-13.776%	1	764	+60.368%
2026-05-15	290.0000	290.1200	290.0000	290.0000	-10.217%	9	764	+38.276%
2026-05-14	328.0000	349.0000	323.0000	323.0000	-7.606%	41	766	+24.149%
2026-05-13	339.5000	350.0000	330.4800	349.5900	+12.408%	82	805	+14.706%
2026-05-12	290.9000	311.0000	286.5500	311.0000	-6.886%	57	805	+28.939%
2026-05-11	323.3900	336.0000	323.3900	334.0000	+20.901%	6	805	+20.060%
2026-05-08	253.1300	280.0000	253.1300	276.2600	+29.724%	8	762	+45.153%
2026-05-07	213.0000	213.0000	212.9600	212.9600	-0.019%	2	762	+88.298%
2026-05-06	207.8700	213.0000	207.8700	213.0000	+3.584%	3	760	+88.263%
2026-05-05	199.6800	205.6300	199.6500	205.6300	+31.376%	202	761	+95.010%
2026-05-04	156.4500	156.5200	156.4500	156.5200	+20.400%	2	772	+156.197%
2026-04-27	131.9400	131.9400	130.0000	130.0000	+38.298%	2	772	+208.462%
2026-04-22	94.0000	94.0000	94.0000	94.0000	+7.860%	1	772	+326.596%
2026-04-21	88.7900	88.7900	86.0000	87.1500	+1.633%	5	771	+360.126%
2026-04-20	87.9000	88.2000	85.5700	85.7500	+68.137%	7	771	+367.638%
2026-04-02	46.1900	51.0000	46.1900	51.0000	+41.470%	7	768	+686.275%
2026-03-31	36.0500	36.0500	36.0500	36.0500	-13.941%	1	768	+1,012.344%
2026-03-30	41.8800	41.8900	41.8800	41.8900	-10.491%	10	768	+857.269%
2026-03-27	48.0000	48.0000	46.8000	46.8000	-0.319%	4	776	+756.838%
2026-03-26	49.5500	49.5500	46.9500	46.9500	-16.236%	29	774	+754.100%
2026-03-25	56.0900	56.0900	56.0500	56.0500	-44.795%	2	779	+615.433%
2026-03-18	101.5300	101.5300	101.5300	101.5300	+11.940%	1	780	+294.957%
2026-03-16	92.6000	93.5500	90.7000	90.7000	+27.155%	6	780	+342.117%
2026-03-12	71.3300	71.3300	71.3300	71.3300	-9.617%	4	783	+462.176%
2026-03-11	76.5300	78.9200	76.5300	78.9200	+14.294%	4	783	+408.109%
2026-03-04	69.0500	69.0500	69.0500	69.0500	+8.161%	1	808	+480.739%
2026-03-03	65.1300	65.1300	63.8400	63.8400	-26.898%	12	808	+528.133%
2026-02-24	87.0000	87.3300	87.0000	87.3300	+6.112%	8	819	+359.178%
2026-02-20	86.5000	86.5000	82.2000	82.3000	-2.604%	4	824	+387.242%
2026-02-19	84.1900	84.5000	84.1900	84.5000	+12.968%	2	825	+374.556%
2026-02-11	74.7400	74.8000	74.7400	74.8000	+8.563%	2	825	+436.096%
2026-02-09	68.9000	68.9000	68.9000	68.9000	-6.067%	1	825	+482.003%
2026-02-06	73.3800	73.3800	73.3500	73.3500	+0.205%	5	824	+446.694%
2026-02-04	75.4500	75.4500	71.0000	73.2000	-19.912%	9	824	+447.814%
2026-02-03	95.0000	95.0000	90.5000	91.4000	-4.742%	12	828	+338.731%
2026-02-02	91.3500	95.9500	91.3500	95.9500	-5.206%	4	834	+317.926%
2026-01-30	104.0000	104.0000	101.2200	101.2200	+6.491%	4	837	+296.167%
2026-01-29	99.6200	99.6200	95.0000	95.0500	-3.306%	26	838	+321.883%
2026-01-28	89.2800	98.3000	89.2800	98.3000	+15.715%	143	835	+307.935%
2026-01-27	82.4100	85.2000	81.4700	84.9500	+14.565%	2,011	701	+372.042%
2026-01-26	74.1000	74.5000	74.0000	74.1500	0.000%	155	71	+440.796%