Dark

MU20280121C810
MU Jan 21 2028 810.00 Call (MU280121C00810000)
option OPRA

EOD

Sep 8, 2026

415.15+4.915%(+19.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	416.0000	416.0000	415.1500	415.1500	+4.915%	2	696	0.000%
2026-09-04	395.7000	395.7000	395.7000	395.7000	+11.534%	2	697	+4.915%
2026-09-03	354.7800	354.7800	354.7800	354.7800	+4.286%	5	697	+17.016%
2026-08-27	340.2000	340.2000	340.2000	340.2000	-14.404%	1	697	+22.031%
2026-08-21	397.4500	397.4500	397.4500	397.4500	+7.294%	1	697	+4.453%
2026-08-18	373.9300	373.9300	370.4300	370.4300	-17.422%	4	697	+12.072%
2026-08-17	437.0000	448.5800	437.0000	448.5800	+20.602%	4	694	-7.452%
2026-08-06	371.9500	371.9500	371.9500	371.9500	-7.441%	1	695	+11.614%
2026-08-05	401.8500	401.8500	401.8500	401.8500	+4.336%	10	695	+3.310%
2026-08-04	385.1500	385.1500	385.1500	385.1500	+0.872%	40	705	+7.789%
2026-07-31	381.8200	381.8200	381.8200	381.8200	+2.156%	1	665	+8.729%
2026-07-30	373.7600	373.7600	373.7600	373.7600	+31.722%	1	665	+11.074%
2026-07-29	303.1000	310.0000	283.7500	283.7500	-17.182%	21	664	+46.308%
2026-07-28	342.7000	349.8000	337.0500	342.6200	-26.791%	51	654	+21.169%
2026-07-22	468.0000	468.0000	468.0000	468.0000	+0.749%	3	630	-11.293%
2026-07-21	464.5200	464.5200	464.5200	464.5200	+16.255%	1	633	-10.628%
2026-07-17	382.4500	406.9500	372.7200	399.5700	+8.056%	77	633	+3.899%
2026-07-16	370.2000	370.2000	369.7800	369.7800	-15.382%	3	587	+12.269%
2026-07-08	437.0000	437.0000	437.0000	437.0000	-20.264%	1	584	-5.000%
2026-07-01	548.0600	548.0600	548.0600	548.0600	-10.940%	1	584	-24.251%
2026-06-26	615.3800	615.3800	615.3800	615.3800	-11.456%	6	584	-32.538%
2026-06-25	695.0000	695.0000	695.0000	695.0000	+27.122%	1	584	-40.266%
2026-06-24	546.7200	546.7200	546.7200	546.7200	-7.611%	1	584	-24.065%
2026-06-23	604.3100	606.8500	591.5900	591.7600	-12.293%	12	584	-29.845%
2026-06-22	679.0900	679.0900	674.7000	674.7000	+22.539%	31	577	-38.469%
2026-06-17	550.6000	550.6000	550.6000	550.6000	-4.418%	1	585	-24.600%
2026-06-15	559.0600	576.0500	559.0600	576.0500	+36.625%	9	585	-27.932%
2026-06-09	436.6700	437.3300	421.6300	421.6300	-10.879%	3	581	-1.537%
2026-06-08	473.4000	473.4000	473.1000	473.1000	+13.445%	8	581	-12.249%
2026-06-05	436.8700	444.3800	417.0300	417.0300	-25.136%	13	585	-0.451%
2026-06-03	572.2500	573.2700	557.0500	557.0500	+3.597%	20	581	-25.473%
2026-06-02	528.0000	538.0500	528.0000	537.7100	+1.839%	7	564	-22.793%
2026-06-01	532.7000	532.7000	528.0000	528.0000	+14.283%	2	560	-21.373%
2026-05-29	462.0100	462.0100	462.0100	462.0100	+11.183%	4	559	-10.143%
2026-05-27	402.0000	415.5400	402.0000	415.5400	-1.402%	3	563	-0.094%
2026-05-26	371.8800	421.4500	371.8800	421.4500	+36.440%	44	565	-1.495%
2026-05-22	308.8900	308.8900	308.8900	308.8900	+11.917%	2	580	+34.401%
2026-05-19	254.6500	276.0000	238.0000	276.0000	+13.885%	16	579	+50.417%
2026-05-18	259.7700	259.7700	242.3500	242.3500	-16.512%	3	570	+71.302%
2026-05-15	289.4800	291.7400	289.4800	290.2800	-15.158%	3	570	+43.017%
2026-05-14	342.1400	342.1400	342.1400	342.1400	-2.972%	1	567	+21.339%
2026-05-13	343.9800	352.7100	340.1700	352.6200	-0.108%	7	564	+17.733%
2026-05-11	319.5300	354.8900	316.0000	353.0000	+25.650%	33	564	+17.606%
2026-05-08	236.5000	281.0700	236.5000	280.9400	+32.857%	4	565	+47.772%
2026-05-07	211.4600	211.4600	211.4600	211.4600	-2.777%	1	565	+96.326%
2026-05-06	217.5000	217.5000	217.5000	217.5000	+4.572%	1	564	+90.874%
2026-05-05	202.8900	208.2700	202.8900	207.9900	+29.468%	4	565	+99.601%
2026-05-04	163.6600	163.6600	160.6200	160.6500	+23.160%	4	565	+158.419%
2026-04-27	132.3000	132.3000	130.1900	130.4400	+18.216%	19	566	+218.269%
2026-04-23	110.3400	110.3400	110.3400	110.3400	-1.824%	6	566	+276.246%
2026-04-22	110.3000	112.3900	109.5000	112.3900	+27.600%	240	560	+269.383%
2026-04-21	90.1600	90.1600	88.0800	88.0800	+1.102%	2	470	+371.333%
2026-04-20	86.9200	87.1200	86.9200	87.1200	-9.598%	5	468	+376.527%
2026-04-17	96.3400	96.9000	96.3400	96.3700	-0.124%	6	464	+330.788%
2026-04-16	96.4900	96.4900	96.4900	96.4900	+1.323%	1	464	+330.252%
2026-04-15	95.2300	95.2300	95.2300	95.2300	+29.670%	1	464	+335.945%
2026-04-13	73.1100	73.4400	73.1100	73.4400	+8.000%	2	464	+465.291%
2026-04-08	68.0000	68.0000	68.0000	68.0000	+18.015%	1	464	+510.515%
2026-04-06	57.1500	57.6200	57.1500	57.6200	+15.355%	2	464	+620.496%
2026-04-02	49.8000	49.9500	49.8000	49.9500	+18.365%	2	463	+731.131%
2026-03-30	42.2500	42.2500	42.2000	42.2000	-25.521%	2	463	+883.768%
2026-03-25	57.1000	57.1000	56.6500	56.6600	-25.789%	7	463	+632.704%
2026-03-23	76.1000	76.3500	76.1000	76.3500	-16.739%	2	463	+443.746%
2026-03-16	91.9000	91.9000	91.7000	91.7000	+20.976%	2	462	+352.726%
2026-03-11	75.8000	75.8000	75.8000	75.8000	+1.202%	10	462	+447.691%
2026-03-10	74.9000	74.9000	74.9000	74.9000	-14.155%	10	462	+454.272%
2026-02-24	87.2500	87.2500	87.2500	87.2500	+7.956%	21	452	+375.817%
2026-02-17	81.0000	81.0000	80.8200	80.8200	-9.819%	2	452	+413.672%
2026-02-12	95.7200	95.7200	89.6100	89.6200	+5.423%	20	453	+363.234%
2026-02-11	85.0200	85.0200	85.0100	85.0100	+7.268%	6	453	+388.354%
2026-02-04	79.2500	79.2500	79.2500	79.2500	-22.743%	4	453	+423.849%
2026-02-02	102.5800	102.5800	102.5800	102.5800	+9.128%	1	453	+304.709%
2026-01-30	102.9500	102.9500	94.0000	94.0000	-3.431%	31	453	+341.649%
2026-01-28	95.9200	97.3400	95.9200	97.3400	+16.827%	6	422	+326.495%
2026-01-27	83.4800	83.8100	83.0400	83.3200	+10.577%	820	420	+398.260%
2026-01-26	75.2000	75.5500	75.2000	75.3500	0.000%	20	10	+450.962%