Dark

MU20280121C800
MU Jan 21 2028 800.00 Call (MU280121C00800000)
option OPRA

EOD

Sep 10, 2026

386.70-12.227%(-53.87)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	389.7100	389.7100	386.7000	386.7000	-12.227%	3	758	0.000%
2026-09-09	440.5700	440.5700	440.5700	440.5700	+4.400%	1	758	-12.227%
2026-09-08	427.0000	427.0000	419.2000	422.0000	+2.489%	8	758	-8.365%
2026-09-04	388.5500	411.7500	388.5500	411.7500	+12.821%	15	756	-6.084%
2026-09-03	339.8200	364.9600	339.8200	364.9600	+2.107%	9	756	+5.957%
2026-09-02	355.1500	357.4300	355.1500	357.4300	+4.374%	2	755	+8.189%
2026-09-01	352.2500	366.8700	342.4500	342.4500	-4.057%	7	755	+12.922%
2026-08-31	358.1500	358.1500	356.9300	356.9300	+3.503%	6	755	+8.341%
2026-08-28	356.2500	360.0000	344.8500	344.8500	-1.203%	4	755	+12.136%
2026-08-27	349.4500	349.4500	342.7600	349.0500	-2.614%	10	759	+10.786%
2026-08-25	360.7000	360.7000	358.4200	358.4200	+3.416%	6	755	+7.890%
2026-08-24	351.5000	351.5000	346.5800	346.5800	-16.366%	7	756	+11.576%
2026-08-21	414.4000	414.4000	414.4000	414.4000	+2.321%	1	761	-6.684%
2026-08-20	405.0000	405.0000	405.0000	405.0000	+10.959%	1	761	-4.519%
2026-08-19	372.5000	374.0000	365.0000	365.0000	-2.926%	7	761	+5.945%
2026-08-18	386.9700	386.9700	376.0000	376.0000	-13.978%	2	762	+2.846%
2026-08-17	439.3200	456.4900	436.5700	437.1000	+7.390%	11	761	-11.531%
2026-08-14	409.8200	409.8200	407.0200	407.0200	+1.524%	3	759	-4.992%
2026-08-13	378.9500	409.1600	378.9500	400.9100	+8.630%	4	758	-3.544%
2026-08-12	380.6100	380.6100	369.0600	369.0600	+14.618%	6	760	+4.780%
2026-08-11	333.8000	333.8000	321.9900	321.9900	-8.390%	6	758	+20.097%
2026-08-10	349.1400	354.9800	347.0000	351.4800	-1.331%	12	755	+10.020%
2026-08-07	388.7500	388.7500	348.1200	356.2200	-10.715%	28	755	+8.557%
2026-08-06	370.2500	398.9700	370.2500	398.9700	+3.141%	2	755	-3.075%
2026-08-05	410.0000	413.6100	386.8200	386.8200	-0.266%	7	754	-0.031%
2026-08-04	369.0000	394.6000	368.9200	387.8500	+15.089%	61	753	-0.297%
2026-08-03	312.2000	340.0000	308.5000	337.0000	-3.438%	24	701	+14.748%
2026-07-31	407.0000	407.0000	344.0000	349.0000	-6.933%	9	690	+10.802%
2026-07-30	313.8500	377.7300	313.8500	375.0000	+32.042%	63	682	+3.120%
2026-07-29	351.4000	351.4000	284.0000	284.0000	-18.002%	21	673	+36.162%
2026-07-28	346.0000	353.1000	323.5500	346.3500	-10.739%	51	666	+11.650%
2026-07-27	432.0000	432.0000	383.0000	388.0200	-12.351%	16	646	-0.340%
2026-07-24	442.7000	442.7000	442.7000	442.7000	-10.764%	1	646	-12.650%
2026-07-23	488.9500	496.1000	486.6900	496.1000	+5.515%	19	645	-22.052%
2026-07-22	470.0000	472.1000	470.0000	470.1700	-0.301%	4	632	-17.753%
2026-07-21	429.0900	471.5900	429.0900	471.5900	+20.166%	4	632	-18.001%
2026-07-20	406.0000	406.0000	392.3500	392.4500	+1.935%	10	631	-1.465%
2026-07-17	359.0000	404.7200	344.3900	385.0000	+4.620%	15	627	+0.442%
2026-07-16	400.0000	400.0000	368.0000	368.0000	-9.136%	5	628	+5.082%
2026-07-15	460.2200	460.2200	405.0000	405.0000	-14.846%	16	625	-4.519%
2026-07-14	466.0000	485.8800	466.0000	475.6100	+7.983%	5	628	-18.694%
2026-07-13	432.1500	448.9400	428.2500	440.4500	-11.200%	16	628	-12.203%
2026-07-10	484.0000	496.0000	484.0000	496.0000	+7.097%	2	625	-22.036%
2026-07-08	458.6400	464.5000	457.3900	463.1300	+4.074%	8	625	-16.503%
2026-07-07	451.6500	451.6500	430.0000	445.0000	-12.916%	5	626	-13.101%
2026-07-06	516.2300	516.2300	511.0000	511.0000	+5.524%	7	626	-24.325%
2026-07-02	501.0000	501.0000	484.2500	484.2500	-11.842%	6	614	-20.145%
2026-07-01	572.7000	572.7000	544.1000	549.3000	-13.085%	14	614	-29.601%
2026-06-30	615.0000	632.0000	615.0000	632.0000	+1.271%	4	606	-38.813%
2026-06-29	624.0000	624.0700	536.7400	624.0700	-1.333%	12	603	-38.036%
2026-06-26	632.2000	640.0000	631.0700	632.5000	-10.156%	15	609	-38.862%
2026-06-25	716.0000	716.0000	644.0000	704.0000	+27.907%	18	602	-45.071%
2026-06-24	559.2000	559.2000	550.4000	550.4000	-0.829%	2	611	-29.742%
2026-06-23	588.8800	604.9200	555.0000	555.0000	-19.480%	9	611	-30.324%
2026-06-22	680.9800	689.2700	673.8900	689.2700	+9.114%	8	609	-43.897%
2026-06-18	605.1000	631.7000	605.1000	631.7000	+12.458%	224	741	-38.784%
2026-06-17	556.8900	562.0000	556.8900	561.7200	+1.448%	4	741	-31.158%
2026-06-16	600.7900	600.7900	553.7000	553.7000	-6.153%	18	741	-30.161%
2026-06-15	575.0000	590.0000	575.0000	590.0000	+15.234%	3	736	-34.458%
2026-06-12	492.6000	519.5400	488.0000	512.0000	+8.314%	28	737	-24.473%
2026-06-11	446.3000	472.7000	442.0000	472.7000	+6.946%	4	754	-18.193%
2026-06-10	455.0000	455.0000	442.0000	442.0000	-0.674%	2	755	-12.511%
2026-06-09	430.0000	445.0000	422.8800	445.0000	-6.581%	7	754	-13.101%
2026-06-08	460.0000	480.0000	460.0000	476.3500	+14.783%	15	754	-18.820%
2026-06-05	451.4400	458.1500	415.0000	415.0000	-20.862%	46	744	-6.819%
2026-06-04	500.4000	524.4000	500.4000	524.4000	-8.081%	3	736	-26.259%
2026-06-03	555.0000	570.5000	555.0000	570.5000	+3.954%	27	737	-32.217%
2026-06-02	546.5200	550.5500	530.1900	548.8000	+3.659%	19	749	-29.537%
2026-06-01	530.9500	540.0000	522.0000	529.4300	+10.702%	20	758	-26.959%
2026-05-29	466.5000	478.2500	466.5000	478.2500	+10.272%	7	744	-19.143%
2026-05-28	444.0000	452.8500	433.7000	433.7000	-1.655%	12	743	-10.837%
2026-05-27	457.3300	457.3300	425.0000	441.0000	+3.696%	10	744	-12.313%
2026-05-26	365.0000	426.9000	365.0000	425.2800	+41.760%	205	746	-9.072%
2026-05-22	300.5900	313.6400	300.0000	300.0000	-2.114%	19	636	+28.900%
2026-05-21	287.0000	306.4800	287.0000	306.4800	+14.422%	17	633	+26.175%
2026-05-20	285.0000	285.0000	267.8500	267.8500	+3.019%	3	633	+44.372%
2026-05-19	243.0500	280.9000	240.9500	260.0000	+2.991%	152	544	+48.731%
2026-05-18	272.8900	272.8900	247.0000	252.4500	-11.731%	21	544	+53.179%
2026-05-15	298.3700	305.2000	284.0000	286.0000	-12.792%	31	544	+35.210%
2026-05-14	341.0400	352.7000	327.9500	327.9500	-6.567%	23	542	+17.914%
2026-05-13	347.0100	355.9500	336.0000	351.0000	+10.142%	181	498	+10.171%
2026-05-12	323.5000	325.0000	275.0000	318.6800	-8.580%	50	498	+21.344%
2026-05-11	337.4000	358.0000	317.0000	348.5900	+19.790%	59	498	+10.933%
2026-05-08	240.0000	291.0000	240.0000	291.0000	+35.047%	531	489	+32.887%
2026-05-07	220.1100	239.9000	213.0000	215.4800	-5.075%	338	465	+79.460%
2026-05-06	219.9600	228.0500	208.0000	227.0000	+9.156%	48	619	+70.352%
2026-05-05	196.6100	211.3200	196.6100	207.9600	+26.766%	65	615	+85.949%
2026-05-04	153.6500	171.8700	153.6500	164.0500	+16.348%	224	608	+135.721%
2026-05-01	129.5500	142.1800	129.5500	141.0000	+13.572%	16	494	+174.255%
2026-04-30	122.8000	124.1700	122.8000	124.1500	-6.217%	5	494	+211.478%
2026-04-29	130.5600	132.3800	130.5600	132.3800	+12.616%	4	492	+192.114%
2026-04-28	121.4100	121.4100	117.5500	117.5500	-11.617%	13	491	+228.966%
2026-04-27	134.5000	136.5000	133.0000	133.0000	+10.787%	25	483	+190.752%
2026-04-24	120.2500	120.2500	119.2000	120.0500	+12.427%	43	459	+222.116%
2026-04-23	108.8500	111.7500	106.7800	106.7800	-6.325%	9	437	+262.146%
2026-04-22	104.1500	114.1400	104.1500	113.9900	+28.107%	21	437	+239.240%
2026-04-20	88.9800	88.9800	88.9800	88.9800	-7.630%	1	437	+334.592%
2026-04-17	102.0000	102.0000	96.3300	96.3300	+2.337%	7	437	+301.433%
2026-04-15	97.4500	97.4500	94.1300	94.1300	-4.437%	5	435	+310.815%
2026-04-14	88.9500	98.5000	88.9500	98.5000	+29.265%	6	433	+292.589%
2026-04-13	76.4500	76.4500	76.2000	76.2000	+0.528%	2	436	+407.480%
2026-04-10	75.8000	75.8000	75.8000	75.8000	-0.263%	3	435	+410.158%
2026-04-09	68.8000	76.0000	68.8000	76.0000	+10.949%	6	438	+408.816%
2026-04-08	68.9600	68.9600	68.5000	68.5000	+17.637%	5	442	+464.526%
2026-04-06	56.0000	60.2500	56.0000	58.2300	+9.868%	10	440	+564.091%
2026-04-02	50.6500	53.0000	50.6500	53.0000	-3.549%	12	441	+629.623%
2026-04-01	47.7000	56.0000	47.7000	54.9500	+34.024%	291	441	+603.731%
2026-03-31	34.8000	41.0000	34.8000	41.0000	+5.725%	19	410	+843.171%
2026-03-30	40.7000	40.7000	38.7000	38.7800	-19.040%	10	407	+897.163%
2026-03-27	48.2200	49.0000	47.9000	47.9000	+0.630%	5	415	+707.307%
2026-03-26	54.1600	54.1600	47.6000	47.6000	-16.783%	60	419	+712.395%
2026-03-25	57.0000	58.5000	56.6700	57.2000	-8.917%	11	472	+576.049%
2026-03-24	66.7500	66.7500	62.8000	62.8000	-9.249%	2	471	+515.764%
2026-03-23	75.9000	76.2500	69.2000	69.2000	-12.769%	41	470	+458.815%
2026-03-20	84.4000	84.4000	79.3300	79.3300	-24.267%	21	444	+387.457%
2026-03-18	103.0600	105.0700	103.0600	104.7500	+5.329%	84	441	+269.165%
2026-03-17	94.0000	99.4500	94.0000	99.4500	+4.795%	27	405	+288.839%
2026-03-16	94.9000	94.9000	94.9000	94.9000	+13.490%	8	397	+307.482%
2026-03-13	82.7500	85.3000	80.5500	83.6200	+10.026%	11	389	+362.449%
2026-03-12	76.0000	76.0000	76.0000	76.0000	-7.193%	3	387	+408.816%
2026-03-11	75.8500	81.8900	75.8500	81.8900	+7.736%	15	387	+372.219%
2026-03-10	75.9500	79.2000	75.3400	76.0100	+12.474%	352	398	+408.749%
2026-03-03	67.3000	68.7800	65.0000	67.5800	-14.293%	17	233	+472.211%
2026-03-02	78.8500	78.8500	78.8500	78.8500	-0.038%	1	244	+390.425%
2026-02-26	82.0000	82.0000	78.2000	78.8800	-13.233%	14	244	+390.238%
2026-02-25	90.9100	90.9100	90.9100	90.9100	+1.090%	1	242	+325.366%
2026-02-24	89.5000	89.9300	89.5000	89.9300	+6.552%	2	242	+330.001%
2026-02-23	84.4000	84.4000	84.4000	84.4000	-7.151%	1	240	+358.175%
2026-02-20	90.0000	90.9000	90.0000	90.9000	+1.986%	2	239	+325.413%
2026-02-18	80.2100	89.1300	80.2100	89.1300	+8.801%	410	239	+333.861%
2026-02-17	79.2500	81.9200	79.2500	81.9200	-1.857%	5	42	+372.046%
2026-02-13	81.7500	83.4700	81.7500	83.4700	-9.321%	4	44	+363.280%
2026-02-12	98.1100	98.1100	92.0200	92.0500	+38.089%	6	44	+320.098%
2026-02-10	66.4000	66.6600	66.4000	66.6600	-5.178%	2	42	+480.108%
2026-02-09	72.0000	72.0000	70.3000	70.3000	-2.007%	3	41	+450.071%
2026-02-04	76.8500	76.8500	70.7800	71.7400	-21.894%	8	41	+439.030%
2026-02-03	103.1300	103.1300	88.6400	91.8500	-10.408%	29	39	+321.013%
2026-02-02	100.1000	102.5200	99.3400	102.5200	+14.624%	7	33	+277.195%
2026-01-30	89.4400	89.4400	89.4400	89.4400	-10.255%	1	29	+332.357%
2026-01-29	93.8100	99.6600	92.0000	99.6600	+1.291%	12	29	+288.019%
2026-01-28	95.0000	98.5000	95.0000	98.3900	+12.574%	7	18	+293.028%
2026-01-27	85.0000	87.4000	85.0000	87.4000	0.000%	13	12	+342.449%