Dark

MU20280121C760
MU Jan 21 2028 760.00 Call (MU280121C00760000)
option OPRA

EOD

Sep 3, 2026

375.19+3.444%(+12.49)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	369.6800	375.1900	366.1500	375.1900	+3.444%	4	487	0.000%
2026-08-28	362.7000	362.7000	362.7000	362.7000	-3.042%	1	486	+3.444%
2026-08-27	374.0800	374.0800	374.0800	374.0800	+2.132%	2	487	+0.297%
2026-08-24	369.8000	369.8800	366.2700	366.2700	-11.821%	3	487	+2.435%
2026-08-21	415.6900	416.3900	415.3100	415.3700	-9.359%	7	487	-9.673%
2026-08-17	458.2600	458.2600	458.2600	458.2600	+7.575%	1	484	-18.127%
2026-08-14	426.5200	426.5200	425.9900	425.9900	-0.122%	2	484	-11.925%
2026-08-13	426.5100	426.5100	426.5100	426.5100	+10.466%	1	483	-12.033%
2026-08-12	386.1000	386.1000	386.1000	386.1000	+14.846%	1	483	-2.826%
2026-08-11	349.6000	349.6000	336.1900	336.1900	-6.653%	13	484	+11.601%
2026-08-10	360.1500	360.1500	360.1500	360.1500	-11.911%	1	483	+4.176%
2026-08-06	408.8500	408.8500	408.8500	408.8500	-3.384%	4	483	-8.233%
2026-08-05	423.1700	423.1700	423.1700	423.1700	+16.624%	1	481	-11.338%
2026-07-30	342.8000	362.8500	342.8000	362.8500	+16.537%	3	481	+3.401%
2026-07-29	311.3600	311.3600	311.3600	311.3600	-33.676%	1	480	+20.500%
2026-07-21	469.4500	469.4500	469.4500	469.4500	+2.941%	1	480	-20.079%
2026-07-13	456.0400	456.0400	456.0400	456.0400	-17.495%	1	480	-17.729%
2026-06-29	552.7400	552.7400	552.7400	552.7400	-19.987%	1	479	-32.122%
2026-06-25	690.8100	690.8100	690.8100	690.8100	-0.696%	1	479	-45.688%
2026-06-22	695.6500	695.6500	695.6500	695.6500	+8.639%	1	479	-46.066%
2026-06-18	628.1500	642.4500	628.1500	640.3300	+13.433%	201	607	-41.407%
2026-06-17	548.3400	564.5000	548.3400	564.5000	-3.178%	2	607	-33.536%
2026-06-15	582.0700	583.0300	582.0700	583.0300	+21.973%	2	607	-35.648%
2026-06-11	453.8900	478.0000	453.8900	478.0000	-1.947%	4	608	-21.508%
2026-06-09	488.6300	488.6300	487.4900	487.4900	-6.192%	2	610	-23.036%
2026-06-04	529.6800	529.6800	519.6700	519.6700	-6.735%	6	611	-27.802%
2026-06-02	557.2000	557.2000	557.2000	557.2000	+1.801%	10	612	-32.665%
2026-06-01	546.2500	547.3400	546.2500	547.3400	+12.714%	4	622	-31.452%
2026-05-29	485.6000	485.6000	485.6000	485.6000	+12.096%	2	622	-22.737%
2026-05-27	433.0400	433.2000	433.0400	433.2000	+7.058%	2	622	-13.391%
2026-05-26	404.6400	404.6400	404.6400	404.6400	+24.897%	200	622	-7.278%
2026-05-22	309.8600	323.9800	309.8600	323.9800	+2.662%	2	422	+15.807%
2026-05-21	306.4800	315.5800	306.4800	315.5800	+6.525%	2	423	+18.889%
2026-05-20	287.3200	296.2500	287.3200	296.2500	+8.676%	2	423	+26.646%
2026-05-19	286.2200	289.9900	272.6000	272.6000	+2.485%	101	420	+37.634%
2026-05-18	314.2600	314.2600	265.9900	265.9900	-14.864%	4	420	+41.054%
2026-05-15	303.0000	312.4300	303.0000	312.4300	-10.082%	7	420	+20.088%
2026-05-14	350.4500	350.4500	347.4600	347.4600	-4.544%	2	419	+7.981%
2026-05-13	354.0000	365.7400	354.0000	364.0000	+8.333%	4	418	+3.074%
2026-05-12	336.0000	336.0000	336.0000	336.0000	-4.859%	1	418	+11.664%
2026-05-11	337.3100	353.1600	331.9300	353.1600	+17.720%	5	418	+6.238%
2026-05-08	262.2600	300.0000	262.2600	300.0000	+27.119%	10	415	+25.063%
2026-05-07	245.8000	251.0100	235.7700	236.0000	+0.537%	358	416	+58.979%
2026-05-06	219.6500	236.2000	219.6500	234.7400	+8.071%	5	526	+59.832%
2026-05-05	216.3300	218.0100	214.9300	217.2100	+29.330%	15	528	+72.731%
2026-05-04	172.0600	172.1600	167.9500	167.9500	+20.827%	4	529	+123.394%
2026-05-01	139.0000	139.0000	139.0000	139.0000	-0.643%	1	529	+169.921%
2026-04-27	139.9000	139.9000	139.9000	139.9000	+10.071%	2	529	+168.184%
2026-04-24	126.8000	127.1000	126.8000	127.1000	+5.653%	2	528	+195.193%
2026-04-22	113.1000	123.0100	112.9000	120.3000	+25.313%	252	528	+211.879%
2026-04-20	96.0000	96.0000	96.0000	96.0000	-7.984%	4	378	+290.823%
2026-04-17	104.2600	104.3300	103.9000	104.3300	+64.688%	45	378	+259.619%
2026-04-06	63.3500	63.3500	63.3500	63.3500	+47.326%	1	379	+492.249%
2026-03-31	43.0000	43.0000	43.0000	43.0000	-18.173%	1	379	+772.535%
2026-03-27	52.6000	52.6500	52.5500	52.5500	-36.801%	30	378	+613.968%
2026-03-23	82.9000	83.1500	82.9000	83.1500	-11.917%	2	359	+351.221%
2026-03-19	94.4000	94.4000	94.4000	94.4000	+16.543%	1	359	+297.447%
2026-03-12	81.0000	81.0000	81.0000	81.0000	-3.226%	1	358	+363.198%
2026-03-10	81.2500	83.7000	80.5500	83.7000	+29.767%	23	358	+348.256%
2026-03-09	62.2000	64.5000	62.2000	64.5000	-6.114%	2	346	+481.690%
2026-03-03	70.5000	70.5000	68.7000	68.7000	-18.019%	2	345	+446.128%
2026-03-02	83.8000	83.8000	83.8000	83.8000	+3.202%	1	346	+347.721%
2026-02-27	81.2000	81.2000	81.2000	81.2000	-3.022%	2	345	+362.057%
2026-02-26	81.3000	84.1500	81.3000	83.7300	-10.545%	59	347	+348.095%
2026-02-25	94.5000	96.2100	93.6000	93.6000	+0.732%	243	316	+300.844%
2026-02-19	92.5300	92.9200	92.5300	92.9200	+8.678%	2	316	+303.777%
2026-02-18	85.5000	85.5000	85.5000	85.5000	-3.138%	1	315	+338.819%
2026-02-17	88.4100	88.6200	88.2700	88.2700	-9.047%	23	315	+325.048%
2026-02-12	97.0500	97.0500	97.0500	97.0500	+11.809%	1	304	+286.595%
2026-02-11	82.5000	86.8000	77.5000	86.8000	+15.811%	7	304	+332.247%
2026-02-09	74.9500	74.9500	74.9500	74.9500	-8.598%	1	301	+400.587%
2026-02-06	82.0000	82.0000	82.0000	82.0000	+9.333%	1	301	+357.549%
2026-02-04	94.5000	94.5000	75.0000	75.0000	-23.077%	17	301	+400.253%
2026-02-03	97.5000	97.5000	97.5000	97.5000	-8.836%	1	293	+284.810%
2026-02-02	99.2500	110.1500	99.2500	106.9500	+13.837%	3	293	+250.809%
2026-01-30	113.5700	113.5700	93.9500	93.9500	-11.368%	5	293	+299.351%
2026-01-29	106.8700	110.5000	106.0000	106.0000	+1.000%	6	295	+253.953%
2026-01-28	99.3000	105.4000	99.3000	104.9500	+19.261%	7	295	+257.494%
2026-01-27	88.0000	88.0000	88.0000	88.0000	+10.000%	1	295	+326.352%
2026-01-26	80.0000	80.0000	80.0000	80.0000	-9.091%	1	295	+368.988%
2026-01-23	85.0000	88.0000	85.0000	88.0000	+15.183%	6	295	+326.352%
2026-01-22	76.4000	76.4000	76.4000	76.4000	-6.670%	6	292	+391.086%
2026-01-21	69.7300	81.8600	68.6800	81.8600	0.000%	306	292	+358.331%