Dark

MU20280121C750
MU Jan 21 2028 750.00 Call (MU280121C00750000)
option OPRA

EOD

Sep 10, 2026

415.00-9.832%(-45.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	415.0000	415.0000	415.0000	415.0000	-9.832%	1	599	0.000%
2026-09-09	437.3000	460.2500	437.3000	460.2500	+3.427%	3	598	-9.832%
2026-09-08	440.7500	445.0000	440.7500	445.0000	+3.332%	2	599	-6.742%
2026-09-04	429.7900	430.6500	429.7900	430.6500	+14.917%	2	600	-3.634%
2026-09-02	376.3500	376.3500	374.7500	374.7500	-1.053%	2	600	+10.740%
2026-09-01	386.5000	392.3000	378.7400	378.7400	+3.101%	4	601	+9.574%
2026-08-28	362.4500	367.3500	362.4500	367.3500	-1.045%	2	603	+12.971%
2026-08-24	362.5400	375.8500	362.5400	371.2300	-6.428%	12	605	+11.791%
2026-08-20	400.0000	404.6700	395.6500	396.7300	-1.678%	20	603	+4.605%
2026-08-18	403.5000	403.5000	403.5000	403.5000	-6.060%	1	619	+2.850%
2026-08-14	422.9700	430.6100	422.9700	429.5300	+0.418%	29	619	-3.383%
2026-08-13	405.6000	431.8100	405.6000	427.7400	+5.758%	16	624	-2.978%
2026-08-12	404.4500	404.4500	404.4500	404.4500	+18.005%	1	623	+2.608%
2026-08-11	341.7600	342.7400	341.7600	342.7400	-7.212%	4	622	+21.083%
2026-08-10	369.2400	390.4500	369.2400	369.3800	-1.995%	19	620	+12.350%
2026-08-07	375.7000	380.3300	371.1500	376.9000	-6.148%	7	619	+10.109%
2026-08-06	374.2800	407.1000	374.2800	401.5900	-2.586%	3	613	+3.339%
2026-08-04	400.0000	412.2500	400.0000	412.2500	+13.705%	3	612	+0.667%
2026-08-03	328.3100	362.5600	328.3100	362.5600	+0.711%	73	612	+14.464%
2026-07-31	431.5900	431.5900	360.0000	360.0000	-6.591%	7	625	+15.278%
2026-07-30	335.0000	399.8000	335.0000	385.4000	+25.130%	8	625	+7.680%
2026-07-29	327.8300	328.1500	298.0000	308.0000	-24.361%	13	625	+34.740%
2026-07-27	407.2000	407.2000	407.2000	407.2000	-10.555%	1	622	+1.916%
2026-07-24	455.2500	455.2500	455.2500	455.2500	-10.207%	1	622	-8.841%
2026-07-23	509.8700	509.8700	507.0000	507.0000	+3.101%	2	622	-18.146%
2026-07-21	473.3500	491.7500	473.3500	491.7500	+21.420%	3	622	-15.608%
2026-07-20	405.0000	405.0000	405.0000	405.0000	-0.978%	1	623	+2.469%
2026-07-17	409.0000	409.0000	409.0000	409.0000	+4.071%	1	622	+1.467%
2026-07-16	413.4300	413.4300	392.8800	393.0000	-6.912%	4	622	+5.598%
2026-07-15	485.1300	485.1300	422.1800	422.1800	-16.590%	5	621	-1.701%
2026-07-10	506.1500	506.1500	506.1500	506.1500	+11.132%	1	622	-18.008%
2026-07-07	465.8500	474.5200	455.4500	455.4500	-13.152%	14	622	-8.881%
2026-07-06	530.0000	530.0000	524.4200	524.4200	+0.339%	2	623	-20.865%
2026-07-02	581.9500	581.9500	522.6500	522.6500	-7.496%	2	622	-20.597%
2026-07-01	600.0000	600.0000	565.0000	565.0000	+1.485%	4	622	-26.549%
2026-06-29	618.0000	618.0000	556.7300	556.7300	-14.230%	4	622	-25.458%
2026-06-26	649.1000	649.1000	649.1000	649.1000	-1.872%	3	620	-36.065%
2026-06-25	740.0000	740.0000	661.4800	661.4800	+18.314%	3	617	-37.262%
2026-06-24	550.8100	559.0900	538.0600	559.0900	-8.361%	8	618	-25.772%
2026-06-23	586.6000	610.1000	586.6000	610.1000	-11.884%	2	616	-31.978%
2026-06-22	705.7500	709.8500	688.6000	692.3800	+6.055%	5	615	-40.062%
2026-06-18	646.5500	652.8500	644.7500	652.8500	+12.827%	203	616	-36.433%
2026-06-17	578.6300	578.6300	578.6300	578.6300	-2.914%	1	616	-28.279%
2026-06-15	590.0000	596.0000	590.0000	596.0000	+25.606%	8	616	-30.369%
2026-06-11	451.5000	474.5000	451.5000	474.5000	+4.286%	4	618	-12.540%
2026-06-10	459.8500	459.8500	455.0000	455.0000	-1.428%	2	619	-8.791%
2026-06-09	425.0000	461.5900	421.0000	461.5900	+6.113%	7	619	-10.093%
2026-06-05	475.0000	475.0000	435.0000	435.0000	-23.145%	9	620	-4.598%
2026-06-03	580.0000	580.0000	566.0000	566.0000	-1.874%	3	620	-26.678%
2026-06-02	565.8000	576.8100	565.8000	576.8100	+5.255%	10	623	-28.053%
2026-06-01	542.0000	557.8000	542.0000	548.0100	+15.118%	40	628	-24.271%
2026-05-29	497.9300	498.2500	476.0400	476.0400	+0.208%	44	646	-12.822%
2026-05-28	444.0000	475.0500	444.0000	475.0500	+3.605%	26	661	-12.641%
2026-05-27	466.0000	467.5100	449.4800	458.5200	+4.387%	20	662	-9.491%
2026-05-26	375.0000	444.5000	375.0000	439.2500	+31.445%	265	677	-5.521%
2026-05-22	312.8800	334.1700	312.8800	334.1700	+5.307%	18	652	+24.188%
2026-05-21	318.4500	321.4000	306.9500	317.3300	+6.042%	47	643	+30.779%
2026-05-20	295.0000	300.7500	286.0200	299.2500	+7.710%	16	643	+38.680%
2026-05-19	270.1900	291.0400	270.0000	277.8300	+5.314%	29	607	+49.372%
2026-05-18	317.0000	317.0000	263.8100	263.8100	-14.068%	21	607	+57.310%
2026-05-15	326.7500	326.7500	304.9600	307.0000	-12.970%	10	607	+35.179%
2026-05-14	349.6400	374.0000	349.6400	352.7500	-1.946%	7	586	+17.647%
2026-05-13	360.3500	365.0000	354.7700	359.7500	+9.680%	9	582	+15.358%
2026-05-12	336.8500	352.0000	309.2800	328.0000	-10.051%	36	582	+26.524%
2026-05-11	358.9200	364.6500	332.5000	364.6500	+19.616%	39	582	+13.808%
2026-05-08	268.0000	304.8500	265.0200	304.8500	+32.989%	57	569	+36.133%
2026-05-07	237.8200	251.7800	229.2300	229.2300	-1.597%	16	558	+81.041%
2026-05-06	219.7800	237.0500	219.7800	232.9500	+6.613%	167	563	+78.150%
2026-05-05	194.1200	225.0200	194.1200	218.5000	+24.715%	120	646	+89.931%
2026-05-04	164.9800	179.0000	163.9900	175.2000	+17.900%	22	645	+136.872%
2026-05-01	145.0000	148.6000	145.0000	148.6000	+11.394%	2	639	+179.273%
2026-04-30	130.4700	133.6900	130.4700	133.4000	-0.788%	8	639	+211.094%
2026-04-29	137.0100	142.8300	134.4600	134.4600	+3.471%	34	642	+208.642%
2026-04-28	135.1200	135.1200	129.9500	129.9500	-8.807%	2	636	+219.354%
2026-04-27	147.0300	147.0300	141.5000	142.5000	+9.615%	21	636	+191.228%
2026-04-24	129.5300	130.0000	129.5300	130.0000	+6.010%	13	637	+219.231%
2026-04-23	122.6700	122.6700	122.6300	122.6300	-0.073%	3	631	+238.416%
2026-04-22	104.8200	122.7200	104.8200	122.7200	+23.448%	335	629	+238.168%
2026-04-21	99.4100	99.4100	99.4100	99.4100	+7.238%	1	346	+317.463%
2026-04-20	92.7000	92.7000	92.7000	92.7000	-11.941%	1	345	+347.681%
2026-04-17	105.2700	105.2700	105.2700	105.2700	-1.062%	1	345	+294.224%
2026-04-16	106.4000	106.4000	106.4000	106.4000	+2.673%	2	345	+290.038%
2026-04-15	105.8400	105.8400	103.6300	103.6300	+24.182%	7	345	+300.463%
2026-04-10	83.4500	83.4500	83.4500	83.4500	+12.999%	2	340	+397.304%
2026-04-08	75.1100	75.1100	73.8500	73.8500	+14.478%	4	338	+461.950%
2026-04-06	63.8000	64.5900	63.8000	64.5100	+15.651%	7	336	+543.311%
2026-04-02	55.7800	55.7800	55.7800	55.7800	-6.831%	2	341	+643.994%
2026-04-01	48.2500	59.8900	48.2500	59.8700	+30.806%	65	341	+593.169%
2026-03-31	45.7700	45.7700	45.7700	45.7700	+11.880%	1	402	+806.707%
2026-03-30	40.9900	40.9900	40.5800	40.9100	-23.404%	3	402	+914.422%
2026-03-27	53.2000	55.9100	53.1500	53.4100	-0.596%	83	401	+677.008%
2026-03-26	59.7400	59.9000	53.7300	53.7300	-14.565%	246	322	+672.380%
2026-03-25	61.9400	64.9800	60.0000	62.8900	-9.887%	73	238	+559.882%
2026-03-24	71.5700	72.2700	68.4600	69.7900	-8.195%	81	256	+494.641%
2026-03-23	88.9000	88.9000	75.2500	76.0200	-15.627%	123	258	+445.909%
2026-03-20	100.0000	100.0000	90.1000	90.1000	-8.648%	32	264	+360.599%
2026-03-19	93.5100	102.4600	93.5100	98.6300	-13.330%	102	242	+320.764%
2026-03-18	110.2700	116.0000	109.5000	113.8000	+4.644%	321	292	+264.675%
2026-03-17	108.7500	108.7500	108.7500	108.7500	+6.253%	50	212	+281.609%
2026-03-16	102.3500	102.3500	102.3500	102.3500	+16.346%	1	187	+305.471%
2026-03-11	87.8100	87.9700	87.8100	87.9700	+9.825%	2	187	+371.752%
2026-03-10	77.2800	85.7900	77.2800	80.1000	+9.666%	229	187	+418.102%
2026-03-09	64.0000	73.1200	64.0000	73.0400	+7.018%	29	111	+468.182%
2026-03-06	71.0100	75.2000	68.2500	68.2500	-11.685%	57	137	+508.059%
2026-03-05	80.8500	81.0000	77.2800	77.2800	-2.976%	14	117	+437.008%
2026-03-04	75.8300	80.8000	75.8300	79.6500	+13.623%	27	112	+421.030%
2026-03-03	73.9500	73.9500	70.1000	70.1000	-14.876%	8	106	+492.011%
2026-02-27	84.6900	84.6900	82.3500	82.3500	-3.288%	2	110	+403.947%
2026-02-26	85.2000	85.2000	85.1500	85.1500	-12.379%	2	109	+387.375%
2026-02-24	94.1700	97.1800	94.1700	97.1800	+3.218%	4	110	+327.043%
2026-02-19	93.9300	94.1500	93.9300	94.1500	+0.652%	6	110	+340.786%
2026-02-18	95.1000	95.1900	93.5400	93.5400	-2.795%	6	107	+343.660%
2026-02-13	88.0700	96.4900	87.9300	96.2300	-2.847%	121	54	+331.258%
2026-02-12	96.4700	99.0500	96.4700	99.0500	+19.409%	5	54	+318.980%
2026-02-11	82.9000	84.2500	81.7000	82.9500	+14.256%	9	56	+400.301%
2026-02-10	72.6000	72.6000	72.6000	72.6000	-6.080%	1	48	+471.625%
2026-02-09	73.6600	77.3000	73.6600	77.3000	-6.018%	5	47	+436.869%
2026-02-06	82.2500	82.2500	82.2500	82.2500	+3.785%	4	50	+404.559%
2026-02-04	92.4300	92.4300	77.3000	79.2500	-18.408%	12	50	+423.659%
2026-02-03	101.5200	105.4800	97.1300	97.1300	-11.772%	30	43	+327.262%
2026-02-02	110.0900	110.0900	110.0900	110.0900	+7.405%	5	33	+276.964%
2026-01-30	106.5500	106.5500	102.5000	102.5000	-1.442%	6	28	+304.878%
2026-01-28	98.7500	104.0000	98.7500	104.0000	+14.626%	3	29	+299.038%
2026-01-27	88.4000	90.7300	88.0500	90.7300	+1.374%	15	27	+357.401%
2026-01-23	89.5000	89.5000	89.5000	89.5000	+5.294%	2	16	+363.687%
2026-01-22	82.5000	85.0000	82.5000	85.0000	+3.659%	6	14	+388.235%
2026-01-21	75.7900	82.0000	75.7900	82.0000	0.000%	10	10	+406.098%