Dark

MU20280121C720
MU Jan 21 2028 720.00 Call (MU280121C00720000)
option OPRA

EOD

Sep 9, 2026

472.40+3.601%(+16.42)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	462.5000	472.4000	462.0400	472.4000	+3.601%	3	975	0.000%
2026-09-08	462.5600	463.7100	455.9800	455.9800	+16.461%	5	976	+3.601%
2026-09-03	391.5300	391.5300	391.5300	391.5300	-0.617%	1	976	+20.655%
2026-09-02	393.9600	393.9600	393.9600	393.9600	+0.878%	1	976	+19.911%
2026-09-01	389.8600	390.5300	389.8600	390.5300	-12.231%	2	977	+20.964%
2026-08-20	444.9500	444.9500	444.9500	444.9500	+7.359%	1	977	+6.169%
2026-08-18	442.5000	442.5000	414.4500	414.4500	-13.241%	2	978	+13.982%
2026-08-17	477.7000	477.7000	477.7000	477.7000	+6.156%	1	977	-1.109%
2026-08-13	442.3000	450.0000	442.3000	450.0000	+5.607%	2	977	+4.978%
2026-08-04	426.1100	426.1100	426.1100	426.1100	-14.718%	1	978	+10.863%
2026-07-21	499.6500	499.6500	499.6500	499.6500	+5.858%	1	978	-5.454%
2026-07-15	472.0000	472.0000	472.0000	472.0000	-27.939%	1	979	+0.085%
2026-06-26	662.7000	662.7000	655.0000	655.0000	-8.096%	2	980	-27.878%
2026-06-22	712.7000	712.7000	712.7000	712.7000	+50.210%	1	980	-33.717%
2026-06-09	474.5000	474.5000	474.4700	474.4700	-2.573%	20	980	-0.436%
2026-06-08	487.0000	487.0000	487.0000	487.0000	+3.527%	1	990	-2.998%
2026-06-05	470.4100	470.4100	470.4100	470.4100	-11.685%	1	989	+0.423%
2026-06-04	532.6500	532.6500	532.6500	532.6500	-8.232%	1	989	-11.311%
2026-06-02	570.7800	580.4300	570.4800	580.4300	+2.369%	6	989	-18.612%
2026-06-01	559.4400	568.9000	559.4400	567.0000	+13.400%	6	992	-16.684%
2026-05-29	485.9500	500.0000	485.9500	500.0000	+3.734%	3	992	-5.520%
2026-05-28	482.0000	482.0000	482.0000	482.0000	+3.356%	2	991	-1.992%
2026-05-27	466.3500	466.3500	466.3500	466.3500	+10.175%	1	989	+1.297%
2026-05-26	395.0000	425.0000	395.0000	423.2800	+29.049%	4	990	+11.605%
2026-05-22	322.7000	328.0000	322.7000	328.0000	+8.480%	3	991	+44.024%
2026-05-20	297.4200	302.3600	297.4200	302.3600	+3.818%	9	994	+56.238%
2026-05-19	258.7200	303.3500	258.3300	291.2400	+9.439%	22	970	+62.203%
2026-05-18	305.0000	310.0000	266.1200	266.1200	-14.705%	16	970	+77.514%
2026-05-15	321.0000	322.0000	312.0000	312.0000	-13.573%	7	970	+51.410%
2026-05-14	358.5200	361.0000	358.5200	361.0000	-1.188%	3	960	+30.859%
2026-05-13	365.3300	365.3400	365.3300	365.3400	+17.852%	2	961	+29.304%
2026-05-12	310.0000	310.0000	310.0000	310.0000	-16.035%	1	961	+52.387%
2026-05-11	368.1000	369.2000	344.6000	369.2000	+18.924%	13	961	+27.952%
2026-05-08	275.8500	311.1800	275.8500	310.4500	+24.504%	21	965	+52.166%
2026-05-07	234.4000	257.8400	234.4000	249.3500	+3.310%	219	965	+89.453%
2026-05-06	234.4900	241.5800	234.4900	241.3600	+5.131%	8	937	+95.724%
2026-05-05	226.8200	229.5800	226.8200	229.5800	+27.191%	27	931	+105.767%
2026-05-04	176.5000	180.5000	176.5000	180.5000	+16.077%	2	907	+161.717%
2026-05-01	155.5000	155.5000	155.5000	155.5000	+8.688%	1	907	+203.794%
2026-04-30	152.5000	152.5000	143.0000	143.0700	-2.348%	3	907	+230.188%
2026-04-29	146.5000	149.0000	145.0000	146.5100	+7.137%	6	906	+222.435%
2026-04-28	139.0000	145.0000	136.7500	136.7500	-8.833%	4	906	+245.448%
2026-04-27	152.1500	152.1500	150.0000	150.0000	+22.951%	3	905	+214.933%
2026-04-23	122.0000	122.0000	122.0000	122.0000	+10.909%	2	904	+287.213%
2026-04-22	110.0000	110.0000	110.0000	110.0000	-0.299%	1	902	+329.455%
2026-04-15	110.3300	110.3300	110.3300	110.3300	+2.252%	2	901	+328.170%
2026-04-14	95.0000	108.0000	95.0000	107.9000	+24.740%	14	903	+337.813%
2026-04-13	86.5000	86.5000	86.5000	86.5000	-1.086%	1	914	+446.127%
2026-04-09	87.4500	87.4500	87.4500	87.4500	+14.016%	10	914	+440.194%
2026-04-08	76.7000	76.7000	76.7000	76.7000	+12.381%	2	914	+515.906%
2026-04-06	68.2500	68.2500	68.2500	68.2500	+64.102%	5	912	+592.161%
2026-03-31	41.5900	41.5900	41.5900	41.5900	-26.675%	1	912	+1,035.850%
2026-03-27	56.7200	56.7200	56.7200	56.7200	-7.093%	4	911	+732.863%
2026-03-26	60.9700	61.0500	60.9700	61.0500	-8.567%	25	909	+673.792%
2026-03-25	66.7700	66.7700	66.7700	66.7700	-16.538%	1	923	+607.503%
2026-03-23	90.2500	90.8900	80.0000	80.0000	-22.899%	51	923	+490.500%
2026-03-19	103.7500	103.7600	103.7500	103.7600	-12.142%	24	917	+355.281%
2026-03-18	114.5000	120.2000	114.5000	118.1000	+5.948%	8	901	+300.000%
2026-03-17	111.8000	112.7000	110.8000	111.4700	+24.938%	7	902	+323.791%
2026-03-10	88.9800	89.2200	88.9800	89.2200	+31.206%	2	897	+429.478%
2026-03-09	68.0000	68.0000	68.0000	68.0000	-9.333%	1	897	+594.706%
2026-03-06	75.0000	75.0000	75.0000	75.0000	-19.407%	1	897	+529.867%
2026-02-26	93.0600	93.0600	93.0600	93.0600	-6.501%	1	897	+407.629%
2026-02-25	99.5300	99.5300	99.5300	99.5300	+7.798%	1	897	+374.631%
2026-02-11	92.3300	92.3300	92.3300	92.3300	+19.909%	10	897	+411.643%
2026-02-10	77.0000	77.0000	77.0000	77.0000	-6.098%	1	887	+513.506%
2026-02-09	82.0000	82.0000	82.0000	82.0000	-0.365%	1	887	+476.098%
2026-02-05	82.3000	82.3000	82.3000	82.3000	-0.182%	1	886	+473.998%
2026-02-04	95.8100	95.8100	82.0000	82.4500	-19.522%	31	886	+472.953%
2026-01-30	105.9000	105.9000	102.4500	102.4500	-6.310%	2	894	+361.103%
2026-01-28	109.1200	109.5200	109.1200	109.3500	+10.959%	4	896	+332.007%
2026-01-27	95.4100	98.5500	94.4500	98.5500	+15.263%	1,767	894	+379.351%
2026-01-26	85.5000	85.5000	85.5000	85.5000	+17.123%	1	18	+452.515%
2026-01-20	76.9000	76.9000	72.1000	73.0000	0.000%	19	17	+547.123%