Dark

MU20280121C710
MU Jan 21 2028 710.00 Call (MU280121C00710000)
option OPRA

EOD

Sep 10, 2026

428.85-9.157%(-43.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	428.9500	428.9500	428.8500	428.8500	-9.157%	2	201	0.000%
2026-09-09	448.2900	484.8300	448.2900	472.0800	+2.845%	41	200	-9.157%
2026-09-08	470.4900	473.1800	459.0200	459.0200	+3.665%	45	198	-6.573%
2026-09-04	424.9600	444.2700	424.1200	442.7900	+8.834%	33	216	-3.148%
2026-09-03	399.2000	406.8500	396.8500	406.8500	+0.591%	44	216	+5.407%
2026-09-02	399.3200	405.4300	392.2500	404.4600	+4.280%	14	226	+6.030%
2026-09-01	396.8200	409.9700	387.8600	387.8600	-3.279%	17	224	+10.568%
2026-08-31	401.0100	401.0100	401.0100	401.0100	+2.020%	1	228	+6.942%
2026-08-28	382.0200	408.2800	382.0200	393.0700	-2.034%	19	228	+9.103%
2026-08-27	421.8700	421.8700	396.2200	401.2300	-2.199%	43	237	+6.884%
2026-08-26	404.6700	411.3900	402.8800	410.2500	+0.860%	29	224	+4.534%
2026-08-25	399.2400	406.7500	396.7900	406.7500	+5.897%	9	238	+5.433%
2026-08-24	388.7000	388.7000	384.1000	384.1000	-13.798%	5	241	+11.651%
2026-08-21	454.4100	455.2000	445.2400	445.5800	-0.320%	11	239	-3.755%
2026-08-20	427.8700	447.0100	416.0900	447.0100	+11.141%	23	236	-4.063%
2026-08-19	435.7300	435.7300	402.2000	402.2000	-4.493%	12	242	+6.626%
2026-08-18	439.2600	439.2600	417.0000	421.1200	-14.999%	39	238	+1.836%
2026-08-17	499.8700	500.3000	494.9800	495.4300	+10.810%	11	219	-13.439%
2026-08-13	447.1000	447.1000	447.1000	447.1000	+7.450%	1	217	-4.082%
2026-08-12	416.1000	416.1000	416.1000	416.1000	+13.028%	1	217	+3.064%
2026-08-11	367.7700	369.1000	366.9700	368.1400	+9.991%	6	216	+16.491%
2026-08-03	334.7000	334.7000	334.7000	334.7000	-16.741%	2	215	+28.130%
2026-07-30	385.9900	402.0000	385.9900	402.0000	+19.614%	3	215	+6.679%
2026-07-29	336.0800	336.0800	336.0800	336.0800	-19.270%	1	213	+27.604%
2026-07-27	416.3000	416.3000	416.3000	416.3000	-17.846%	2	214	+3.015%
2026-07-22	506.7300	506.7300	506.7300	506.7300	+4.772%	2	216	-15.369%
2026-07-13	483.6500	483.6500	483.6500	483.6500	+2.852%	1	216	-11.331%
2026-07-07	471.7000	471.7000	470.2400	470.2400	-9.751%	2	216	-8.802%
2026-07-02	530.3600	530.3600	518.2000	521.0500	-27.590%	4	215	-17.695%
2026-06-22	719.5800	719.5800	719.5800	719.5800	+17.005%	1	215	-40.403%
2026-06-15	615.0000	615.0000	615.0000	615.0000	+14.204%	1	215	-30.268%
2026-06-12	538.5100	538.5100	538.5100	538.5100	+22.389%	2	216	-20.364%
2026-06-05	438.9500	440.0000	438.9500	440.0000	-26.207%	2	216	-2.534%
2026-06-03	597.6900	597.6900	596.2600	596.2600	+32.252%	2	216	-28.077%
2026-05-27	452.0200	452.0200	450.8500	450.8500	+4.849%	2	217	-4.880%
2026-05-26	387.6200	436.5000	387.6200	430.0000	+27.657%	11	217	-0.267%
2026-05-22	324.9500	337.0500	324.9500	336.8400	+11.614%	4	219	+27.316%
2026-05-20	299.9600	301.7900	299.9600	301.7900	+5.238%	2	221	+42.102%
2026-05-19	275.4500	305.9300	275.4500	286.7700	-10.356%	24	235	+49.545%
2026-05-18	319.9000	319.9000	319.9000	319.9000	-12.356%	1	235	+34.058%
2026-05-14	365.0000	365.0000	365.0000	365.0000	-5.386%	2	235	+17.493%
2026-05-13	385.7800	385.7800	385.7800	385.7800	+24.582%	1	234	+11.164%
2026-05-12	302.7500	309.6600	302.7500	309.6600	-16.774%	3	234	+38.491%
2026-05-11	380.0000	381.2500	370.4800	372.0700	+20.509%	4	234	+15.261%
2026-05-08	276.4400	308.7500	274.1000	308.7500	+22.837%	8	232	+38.899%
2026-05-07	241.7500	251.3500	241.7500	251.3500	+2.983%	2	229	+70.619%
2026-05-06	241.0000	248.3200	241.0000	244.0700	+3.758%	16	230	+75.708%
2026-05-05	214.0000	235.2300	214.0000	235.2300	+27.537%	223	241	+82.311%
2026-05-04	189.4100	190.3900	184.0000	184.4400	+17.703%	15	342	+132.515%
2026-05-01	143.0000	161.7500	143.0000	156.7000	+9.980%	23	312	+173.676%
2026-04-30	142.7300	142.7300	142.4800	142.4800	+7.128%	2	312	+200.990%
2026-04-28	142.7200	142.7200	133.0000	133.0000	-12.861%	2	312	+222.444%
2026-04-27	152.6300	152.6300	152.6300	152.6300	+37.257%	1	313	+180.974%
2026-04-16	111.2000	111.2000	111.2000	111.2000	+25.906%	1	312	+285.656%
2026-04-09	88.3000	88.3200	88.3000	88.3200	+41.994%	4	312	+385.564%
2026-03-26	62.2000	62.2000	62.2000	62.2000	-23.587%	1	314	+589.469%
2026-03-23	81.4000	81.4000	81.4000	81.4000	-23.554%	1	315	+426.843%
2026-03-19	106.8300	107.4000	106.3600	106.4800	-10.521%	5	316	+302.752%
2026-03-18	119.0000	119.0000	119.0000	119.0000	+34.539%	1	314	+260.378%
2026-03-12	85.2200	88.5000	85.2200	88.4500	+21.347%	37	314	+384.850%
2026-03-06	76.8900	76.8900	72.8900	72.8900	-10.201%	6	297	+488.352%
2026-03-05	80.5300	81.1700	80.5300	81.1700	-1.073%	2	297	+428.336%
2026-03-04	81.4200	82.0500	81.4200	82.0500	-3.754%	41	297	+422.669%
2026-03-02	85.2500	85.2500	85.2500	85.2500	-5.915%	1	317	+403.050%
2026-02-27	92.6300	92.6300	90.6000	90.6100	-6.026%	6	316	+373.292%
2026-02-19	99.1200	100.8700	96.3200	96.4200	-4.355%	176	314	+344.773%
2026-02-18	88.7500	100.8100	88.7500	100.8100	+7.519%	4	245	+325.404%
2026-02-17	89.6600	93.8100	89.5500	93.7600	+6.752%	98	245	+357.391%
2026-02-11	89.2400	89.3200	87.8300	87.8300	+6.461%	149	246	+388.273%
2026-02-09	82.5000	82.5000	82.5000	82.5000	-2.953%	1	185	+419.818%
2026-02-06	85.0100	85.0100	85.0100	85.0100	+0.012%	1	185	+404.470%
2026-02-05	85.0000	85.0000	85.0000	85.0000	-18.450%	1	186	+404.529%
2026-01-30	109.8500	109.8500	104.2300	104.2300	-10.030%	7	185	+311.446%
2026-01-28	116.0000	116.0000	115.8000	115.8500	+19.556%	4	184	+270.177%
2026-01-27	97.5000	97.5000	95.9800	96.9000	+3.526%	365	183	+342.570%
2026-01-23	93.6000	93.6000	93.6000	93.6000	+25.806%	1	4	+358.173%
2026-01-20	74.9000	74.9000	74.4000	74.4000	0.000%	4	4	+476.411%