Dark

MU20280121C700
MU Jan 21 2028 700.00 Call (MU280121C00700000)
option OPRA

EOD

Sep 10, 2026

446.69-6.462%(-30.86)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	450.0000	450.0000	444.1900	446.6900	-6.462%	17	1,188	0.000%
2026-09-09	453.5200	491.0000	453.5200	477.5500	+2.849%	56	1,189	-6.462%
2026-09-08	485.5000	485.5000	464.3200	464.3200	+1.865%	49	1,201	-3.797%
2026-09-04	430.2600	457.0000	429.4200	455.8200	+10.617%	75	1,226	-2.003%
2026-09-03	386.7900	412.0700	386.7900	412.0700	+0.080%	43	1,226	+8.401%
2026-09-02	404.4700	414.9100	397.3000	411.7400	+4.784%	95	1,236	+8.488%
2026-09-01	401.8700	415.1700	392.9400	392.9400	-5.034%	17	1,196	+13.679%
2026-08-31	402.0000	413.7700	402.0000	413.7700	+3.702%	3	1,200	+7.956%
2026-08-28	386.8000	414.8500	386.8000	399.0000	-1.756%	26	1,200	+11.952%
2026-08-27	426.8500	426.8500	385.0000	406.1300	-2.177%	51	1,204	+9.987%
2026-08-26	409.4900	416.2600	407.6300	415.1700	+1.015%	37	1,195	+7.592%
2026-08-25	409.7000	411.5000	401.4700	411.0000	+3.168%	25	1,202	+8.684%
2026-08-24	400.0000	400.0500	385.0000	398.3800	-10.571%	10	1,209	+12.127%
2026-08-21	459.3400	460.1300	442.5000	445.4700	-1.436%	20	1,209	+0.274%
2026-08-20	432.7200	451.9600	420.7400	451.9600	+8.723%	24	1,206	-1.166%
2026-08-19	440.5300	440.5300	406.7800	415.7000	-2.377%	36	1,207	+7.455%
2026-08-18	450.0200	450.0200	420.6800	425.8200	-12.446%	14	1,203	+4.901%
2026-08-17	505.0000	505.3800	486.2500	486.3500	+8.954%	121	1,195	-8.155%
2026-08-14	445.0000	455.8500	445.0000	446.3800	+2.252%	19	1,239	+0.069%
2026-08-13	425.7500	457.3600	425.7500	436.5500	+5.391%	6	1,241	+2.323%
2026-08-12	427.0000	427.0000	414.2200	414.2200	+10.828%	11	1,241	+7.839%
2026-08-11	367.4000	373.7500	361.1700	373.7500	-4.233%	11	1,243	+19.516%
2026-08-10	390.2700	390.2700	390.2700	390.2700	-1.947%	1	1,244	+14.457%
2026-08-07	385.5600	398.9200	384.2500	398.0200	-5.814%	11	1,243	+12.228%
2026-08-06	378.0000	422.7000	378.0000	422.5900	-5.594%	8	1,241	+5.703%
2026-08-05	425.0000	453.4500	425.0000	447.6300	+3.486%	4	1,240	-0.210%
2026-08-04	417.8500	432.5500	417.8500	432.5500	+23.975%	6	1,241	+3.269%
2026-08-03	348.9000	348.9000	348.9000	348.9000	-11.689%	5	1,242	+28.028%
2026-07-31	382.7000	399.1000	379.9500	395.0800	-4.579%	14	1,247	+13.063%
2026-07-30	369.1000	414.8000	369.1000	414.0400	+30.612%	18	1,249	+7.886%
2026-07-29	375.0600	375.0600	317.0000	317.0000	-16.579%	17	1,246	+40.912%
2026-07-28	375.8500	380.0000	368.0000	380.0000	-12.240%	5	1,246	+17.550%
2026-07-27	467.6000	468.2200	423.4700	433.0000	-5.002%	22	1,246	+3.162%
2026-07-24	502.6500	502.6500	455.8000	455.8000	-9.257%	10	1,251	-1.999%
2026-07-22	502.9500	502.9500	499.7500	502.3000	-3.218%	3	1,260	-11.071%
2026-07-21	481.0000	519.0000	468.7500	519.0000	+19.803%	9	1,261	-13.933%
2026-07-20	445.5500	447.4500	433.0000	433.2100	+3.515%	8	1,262	+3.112%
2026-07-17	390.0000	429.8100	378.6500	418.5000	+3.333%	29	1,262	+6.736%
2026-07-16	432.8100	432.8100	405.0000	405.0000	-10.213%	8	1,282	+10.294%
2026-07-15	495.7700	495.7700	439.0000	451.0700	-13.089%	239	1,280	-0.971%
2026-07-14	519.2600	519.2600	519.0000	519.0000	+7.376%	2	1,346	-13.933%
2026-07-13	485.9500	489.4200	466.5500	483.3500	-8.283%	28	1,346	-7.585%
2026-07-10	518.9000	527.0000	518.9000	527.0000	-5.893%	111	1,356	-15.239%
2026-07-09	558.9000	560.0000	557.0000	560.0000	+12.054%	4	1,305	-20.234%
2026-07-08	500.0000	502.7500	499.0000	499.7600	+4.559%	4	1,307	-10.619%
2026-07-07	485.1500	485.1500	467.0000	477.9700	-12.779%	8	1,305	-6.544%
2026-07-06	545.6500	555.0000	545.6500	548.0000	+4.740%	92	1,304	-18.487%
2026-07-02	550.0000	550.0000	523.2000	523.2000	-12.067%	7	1,357	-14.623%
2026-07-01	612.0000	612.0000	595.0000	595.0000	-12.500%	13	1,357	-24.926%
2026-06-30	680.4500	685.0000	680.0000	680.0000	+2.606%	5	1,357	-34.310%
2026-06-29	647.3400	666.5000	580.0000	662.7300	-4.430%	26	1,356	-32.598%
2026-06-26	702.0500	702.0500	693.4500	693.4500	-4.259%	2	1,359	-35.584%
2026-06-25	704.0000	724.3000	684.5500	724.3000	+27.195%	5	1,359	-38.328%
2026-06-24	591.6500	591.6500	554.7000	569.4400	-6.649%	14	1,359	-21.556%
2026-06-23	622.7800	641.2000	608.6900	610.0000	-16.096%	61	1,365	-26.772%
2026-06-22	716.3000	730.0000	716.3000	727.0200	+7.274%	9	1,342	-38.559%
2026-06-18	664.8000	677.7200	664.8000	677.7200	+8.616%	4	1,338	-34.089%
2026-06-17	602.7200	623.9600	602.7200	623.9600	+7.618%	3	1,338	-28.410%
2026-06-16	634.5400	634.5400	579.7900	579.7900	-7.531%	14	1,338	-22.957%
2026-06-15	606.0000	636.0000	604.4600	627.0100	+14.314%	14	1,348	-28.759%
2026-06-12	550.0000	556.0000	548.5000	548.5000	+0.946%	7	1,348	-18.562%
2026-06-11	471.7000	543.3600	471.7000	543.3600	+16.053%	4	1,344	-17.791%
2026-06-10	470.9700	470.9700	466.7000	468.2000	-4.445%	5	1,345	-4.594%
2026-06-09	529.0000	529.0000	440.0000	489.9800	-4.207%	14	1,343	-8.835%
2026-06-08	480.0000	514.8600	480.0000	511.5000	+13.986%	17	1,345	-12.671%
2026-06-05	495.0000	499.5000	448.7400	448.7400	-19.302%	28	1,345	-0.457%
2026-06-04	545.6100	562.0000	525.3200	556.0700	-5.511%	21	1,338	-19.670%
2026-06-03	578.0200	603.4700	578.0200	588.5000	-0.088%	8	1,336	-24.097%
2026-06-02	601.0000	601.0000	564.0000	589.0200	+3.235%	16	1,337	-24.164%
2026-06-01	564.0000	582.0000	564.0000	570.5600	+13.768%	11	1,336	-21.710%
2026-05-29	508.5800	508.5800	501.5100	501.5100	+6.704%	10	1,336	-10.931%
2026-05-28	460.1700	489.8500	460.1700	470.0000	+0.655%	20	1,346	-4.960%
2026-05-27	483.9700	483.9700	446.0000	466.9400	+1.498%	24	1,347	-4.337%
2026-05-26	395.0000	460.0500	395.0000	460.0500	+37.740%	282	1,344	-2.904%
2026-05-22	329.0400	341.7000	328.0400	334.0000	-0.299%	18	1,250	+33.740%
2026-05-21	326.0000	335.0000	326.0000	335.0000	+6.349%	8	1,246	+33.340%
2026-05-20	309.9500	315.0000	292.0000	315.0000	+5.751%	101	1,246	+41.806%
2026-05-19	278.4000	309.0300	260.0000	297.8700	+8.871%	32	1,188	+49.961%
2026-05-18	319.8000	320.0000	272.8700	273.6000	-12.936%	63	1,188	+63.264%
2026-05-15	315.0000	326.6000	314.2500	314.2500	-12.708%	26	1,188	+42.145%
2026-05-14	363.4500	374.6500	360.0000	360.0000	-5.988%	5	1,172	+24.081%
2026-05-13	378.8300	386.4600	368.2000	382.9300	+9.990%	38	1,167	+16.651%
2026-05-12	359.0000	364.9700	308.3200	348.1500	-7.266%	55	1,167	+28.304%
2026-05-11	379.4400	390.4500	351.5000	375.4300	+16.369%	60	1,167	+18.981%
2026-05-08	260.8000	322.6200	260.8000	322.6200	+34.993%	79	1,148	+38.457%
2026-05-07	246.1000	268.0000	238.9900	238.9900	-4.377%	83	1,127	+86.907%
2026-05-06	245.0000	253.0000	225.0000	249.9300	+6.118%	337	1,068	+78.726%
2026-05-05	221.3600	239.0000	220.4200	235.5200	+25.920%	73	971	+89.661%
2026-05-04	174.6700	196.0000	174.6700	187.0400	+17.576%	97	971	+138.821%
2026-05-01	142.7400	164.5000	142.7400	159.0800	+10.472%	44	957	+180.796%
2026-04-30	156.0700	157.2000	143.0000	144.0000	-0.518%	51	957	+210.201%
2026-04-29	153.5500	155.2600	143.9400	144.7500	+2.044%	88	948	+208.594%
2026-04-28	142.8300	142.8300	141.2300	141.8500	-8.466%	41	945	+214.903%
2026-04-27	147.1700	161.6600	146.6500	154.9700	+10.851%	260	949	+188.243%
2026-04-24	139.5300	141.0600	136.6100	139.8000	+3.402%	150	908	+219.521%
2026-04-23	125.4900	135.2000	125.4900	135.2000	+2.517%	127	781	+230.392%
2026-04-22	113.3200	131.8800	113.3200	131.8800	+23.529%	24	793	+238.709%
2026-04-21	106.7600	106.7600	106.7600	106.7600	+0.291%	1	788	+318.406%
2026-04-20	102.8300	106.4500	100.1000	106.4500	-5.445%	16	788	+319.624%
2026-04-17	112.7000	112.7000	112.5800	112.5800	+2.841%	6	778	+296.776%
2026-04-16	109.4700	109.4700	109.4700	109.4700	-4.393%	1	776	+308.048%
2026-04-15	113.7900	114.5000	108.0000	114.5000	+5.094%	66	777	+290.122%
2026-04-14	97.6700	108.9500	97.6700	108.9500	+22.664%	16	777	+309.995%
2026-04-13	90.3900	90.4600	86.9400	88.8200	-3.257%	51	781	+402.916%
2026-04-10	87.9000	92.7500	87.9000	91.8100	+1.807%	128	779	+386.537%
2026-04-09	82.0400	90.5400	82.0400	90.1800	+12.025%	434	760	+395.332%
2026-04-08	84.3500	84.3500	79.6500	80.5000	+16.870%	85	906	+454.894%
2026-04-07	68.8800	68.8800	68.8800	68.8800	-2.808%	2	867	+548.505%
2026-04-06	71.5500	71.5500	70.8700	70.8700	+10.012%	21	865	+530.295%
2026-04-02	59.9500	64.4500	59.9500	64.4200	-2.512%	18	828	+593.403%
2026-04-01	63.6100	68.6800	63.6100	66.0800	+46.844%	1,015	828	+575.984%
2026-03-31	45.2000	45.2000	43.0000	45.0000	-0.968%	12	905	+892.644%
2026-03-30	55.0000	55.0000	45.1000	45.4400	-24.317%	17	909	+883.033%
2026-03-27	59.5000	61.6300	59.4500	60.0400	+2.022%	4	905	+643.987%
2026-03-26	62.3000	62.3000	58.8500	58.8500	-16.454%	2	906	+659.031%
2026-03-25	69.4300	70.4600	67.7800	70.4400	-9.110%	146	906	+534.143%
2026-03-24	80.0300	80.0300	74.3200	77.5000	-7.208%	515	783	+476.374%
2026-03-23	94.4200	95.5500	83.5200	83.5200	-11.347%	214	939	+434.830%
2026-03-20	104.7400	104.7400	93.6200	94.2100	-17.562%	540	776	+374.143%
2026-03-19	99.5500	115.7200	99.4000	114.2800	-5.280%	35	985	+290.873%
2026-03-18	120.0000	123.9500	118.1000	120.6500	+3.199%	427	997	+270.236%
2026-03-17	115.3700	117.2300	115.0700	116.9100	+6.253%	47	825	+282.080%
2026-03-16	110.1300	113.4500	110.0300	110.0300	+11.175%	17	791	+305.971%
2026-03-13	93.5200	100.4500	93.4800	98.9700	+12.084%	596	787	+351.339%
2026-03-12	91.4200	92.4800	86.4100	88.3000	-7.636%	1,168	891	+405.878%
2026-03-11	91.9000	96.6700	89.8900	95.6000	+10.138%	1,261	862	+367.249%
2026-03-10	84.7400	92.8500	84.7300	86.8000	+8.162%	882	620	+414.620%
2026-03-09	71.2500	80.4400	71.0000	80.2500	+6.291%	1,101	344	+456.623%
2026-03-06	77.2000	83.5000	75.5000	75.5000	-5.625%	589	638	+491.642%
2026-03-05	85.9800	87.0000	80.0000	80.0000	-7.675%	153	510	+458.363%
2026-03-04	81.1500	89.1000	81.1500	86.6500	+13.120%	296	357	+415.511%
2026-03-03	79.6000	81.3300	76.2300	76.6000	-16.036%	291	391	+483.146%
2026-03-02	86.2500	94.5000	86.2500	91.2300	-0.729%	158	315	+389.631%
2026-02-27	93.8300	94.0600	89.8700	91.9000	-2.182%	8	315	+386.061%
2026-02-26	93.9500	93.9500	93.9500	93.9500	-8.671%	1	315	+375.455%
2026-02-25	102.8400	102.8700	102.8400	102.8700	+1.700%	2	315	+334.228%
2026-02-20	105.5000	105.5000	100.1500	101.1500	+2.795%	4	315	+341.611%
2026-02-19	101.0000	102.5600	98.4000	98.4000	-1.195%	140	315	+353.953%
2026-02-18	100.6500	101.7200	99.5900	99.5900	+7.398%	58	315	+348.529%
2026-02-17	91.1400	92.7300	91.1400	92.7300	-12.954%	23	316	+381.710%
2026-02-12	106.5000	106.5300	106.5000	106.5300	+13.270%	2	315	+319.309%
2026-02-11	89.0800	94.0500	89.0800	94.0500	+16.876%	6	313	+374.949%
2026-02-10	80.4700	80.4700	80.4700	80.4700	-3.223%	1	315	+455.101%
2026-02-09	86.1300	86.1500	83.1500	83.1500	-5.361%	5	315	+437.210%
2026-02-06	87.8000	87.8600	87.8000	87.8600	+1.867%	4	316	+408.411%
2026-02-05	86.0000	87.1000	86.0000	86.2500	-1.474%	7	316	+417.901%
2026-02-04	90.6900	90.6900	82.8500	87.5400	-27.050%	8	315	+410.270%
2026-02-02	120.0000	120.0000	120.0000	120.0000	+7.672%	1	314	+272.242%
2026-01-30	111.7400	111.7400	111.2500	111.4500	-4.285%	4	314	+300.799%
2026-01-29	116.4400	116.4400	116.4400	116.4400	+2.536%	1	314	+283.622%
2026-01-28	110.0000	113.5600	110.0000	113.5600	+15.313%	10	313	+293.352%
2026-01-27	97.7500	98.4800	97.7500	98.4800	+9.422%	10	304	+353.584%
2026-01-26	90.0000	90.0000	90.0000	90.0000	-8.953%	2	306	+396.322%
2026-01-23	98.1000	98.9500	98.1000	98.8500	+7.974%	6	306	+351.887%
2026-01-22	86.3000	91.5500	86.3000	91.5500	+4.629%	3	304	+387.919%
2026-01-21	87.5000	87.5000	87.5000	87.5000	+18.403%	200	301	+410.503%
2026-01-20	75.2000	75.2000	73.9000	73.9000	0.000%	103	102	+504.452%