Dark

MU20280121C690
MU Jan 21 2028 690.00 Call (MU280121C00690000)
option OPRA

EOD

Sep 8, 2026

478.30+14.733%(+61.42)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	478.3900	479.0800	478.1000	478.3000	+14.733%	4	390	0.000%
2026-09-02	417.5400	417.5400	416.8800	416.8800	-0.220%	2	390	+14.733%
2026-08-26	418.0900	418.0900	417.8000	417.8000	-5.464%	2	389	+14.481%
2026-08-20	441.9500	441.9500	441.9500	441.9500	-11.371%	1	389	+8.225%
2026-08-17	497.3000	498.6500	497.3000	498.6500	+7.237%	2	389	-4.081%
2026-08-13	450.2700	465.0000	450.2700	465.0000	+23.195%	2	389	+2.860%
2026-08-11	375.5500	377.4500	375.5500	377.4500	-13.972%	2	389	+26.719%
2026-08-04	438.7500	438.7500	438.7500	438.7500	+9.321%	1	389	+9.014%
2026-07-31	396.8500	401.3400	396.8500	401.3400	+3.526%	2	389	+19.176%
2026-07-28	387.6700	387.6700	387.6700	387.6700	-8.419%	1	390	+23.378%
2026-07-16	423.3100	423.3100	423.3100	423.3100	-8.374%	1	389	+12.990%
2026-07-15	462.0000	462.0000	462.0000	462.0000	-29.735%	1	388	+3.528%
2026-06-29	636.0000	657.5100	636.0000	657.5100	-14.609%	3	387	-27.256%
2026-06-25	770.0000	770.0000	770.0000	770.0000	+26.582%	1	387	-37.883%
2026-06-23	630.8800	630.8800	608.3000	608.3000	+9.653%	10	387	-21.371%
2026-06-04	526.8200	556.4500	526.8200	554.7500	+18.032%	3	387	-13.781%
2026-05-27	450.0000	470.0000	450.0000	470.0000	+35.057%	2	387	+1.766%
2026-05-22	348.0000	348.0000	348.0000	348.0000	+11.538%	1	387	+37.443%
2026-05-19	270.0000	312.0000	270.0000	312.0000	+9.474%	5	387	+53.301%
2026-05-18	316.3000	316.3000	285.0000	285.0000	-7.975%	5	388	+67.825%
2026-05-12	309.7000	309.7000	309.7000	309.7000	-18.142%	1	388	+54.440%
2026-05-11	385.9900	385.9900	378.3400	378.3400	+18.695%	2	388	+26.421%
2026-05-08	279.0000	318.7500	279.0000	318.7500	+23.965%	5	387	+50.055%
2026-05-07	250.3500	268.9200	250.3500	257.1300	+5.256%	3	388	+86.015%
2026-05-06	244.2900	244.2900	244.2900	244.2900	+2.329%	2	388	+95.792%
2026-05-05	216.6200	240.2200	216.6200	238.7300	+24.520%	56	388	+100.352%
2026-05-04	176.3400	191.7200	176.3400	191.7200	+104.785%	4	403	+149.478%
2026-04-10	93.2300	93.6200	93.2200	93.6200	+8.671%	4	403	+410.895%
2026-04-09	86.1500	86.1500	86.1500	86.1500	+20.523%	2	403	+455.194%
2026-04-06	71.4100	71.4800	71.4100	71.4800	+5.975%	2	405	+569.138%
2026-04-01	67.4500	67.4500	67.4500	67.4500	+40.521%	2	406	+609.118%
2026-03-31	47.7600	48.0000	47.7600	48.0000	+4.189%	3	405	+896.458%
2026-03-30	47.1000	47.1000	46.0700	46.0700	-21.382%	2	404	+938.203%
2026-03-26	67.3200	67.3200	58.6000	58.6000	-16.524%	5	403	+716.212%
2026-03-25	69.0000	71.6500	69.0000	70.2000	-16.429%	9	407	+581.339%
2026-03-23	83.9000	84.1000	83.9000	84.0000	-11.904%	4	414	+469.405%
2026-03-20	99.1000	99.1000	95.3000	95.3500	-23.444%	3	414	+401.626%
2026-03-18	123.4000	124.9500	123.4000	124.5500	+4.052%	7	414	+284.022%
2026-03-17	117.5500	119.7000	116.1000	119.7000	+5.231%	14	414	+299.582%
2026-03-16	113.7000	113.7500	113.7000	113.7500	+28.968%	2	409	+320.484%
2026-03-12	90.0200	90.0200	88.2000	88.2000	-9.269%	2	409	+442.290%
2026-03-11	97.2000	97.2100	97.2000	97.2100	+6.707%	2	409	+392.028%
2026-03-10	94.4000	94.4000	91.1000	91.1000	+11.985%	4	408	+425.027%
2026-03-09	71.6000	81.3500	71.6000	81.3500	+6.759%	5	408	+487.953%
2026-03-06	81.6000	81.6000	76.0500	76.2000	-9.501%	7	425	+527.690%
2026-03-05	82.0000	84.3000	81.1500	84.2000	+3.313%	5	425	+468.052%
2026-03-03	81.5000	81.5000	81.5000	81.5000	-11.413%	1	424	+486.871%
2026-02-27	95.2500	95.2500	92.0000	92.0000	-3.361%	5	424	+419.891%
2026-02-26	95.2000	95.2000	95.2000	95.2000	-10.820%	1	424	+402.416%
2026-02-25	107.4300	107.4300	106.7500	106.7500	+6.878%	9	426	+348.056%
2026-02-19	99.0000	104.1800	99.0000	99.8800	-3.888%	59	426	+378.875%
2026-02-18	98.3100	103.9900	98.3100	103.9200	+6.312%	4	427	+360.258%
2026-02-17	94.0700	97.7500	93.8500	97.7500	+1.295%	8	426	+389.309%
2026-02-13	96.5000	96.5000	96.5000	96.5000	-10.772%	1	424	+395.648%
2026-02-12	112.2500	112.2500	108.1500	108.1500	+7.079%	10	424	+342.256%
2026-02-11	91.2200	101.0000	89.6000	101.0000	+30.323%	57	425	+373.564%
2026-02-10	77.5000	80.1000	77.5000	77.5000	-9.988%	9	404	+517.161%
2026-02-09	86.2000	88.7000	86.0000	86.1000	-2.492%	13	406	+455.517%
2026-02-05	88.3000	88.3000	88.3000	88.3000	+3.034%	1	417	+441.676%
2026-02-04	97.7500	97.7500	85.7000	85.7000	-21.878%	52	418	+458.110%
2026-02-03	108.4500	109.7000	108.4500	109.7000	-9.000%	5	421	+336.007%
2026-02-02	114.0000	120.5500	114.0000	120.5500	-2.389%	3	422	+296.765%
2026-01-30	123.5000	123.5000	123.5000	123.5000	+12.273%	1	421	+287.287%
2026-01-29	112.8000	112.8000	110.0000	110.0000	-7.718%	2	421	+334.818%
2026-01-28	110.2300	119.2500	110.2300	119.2000	+19.129%	5	421	+301.258%
2026-01-27	100.4000	100.4000	99.9900	100.0600	+10.625%	7	421	+378.013%
2026-01-26	89.1500	93.9900	89.0100	90.4500	-8.636%	14	422	+428.800%
2026-01-23	104.0000	104.0000	99.0000	99.0000	+7.492%	3	425	+383.131%
2026-01-22	92.1000	92.1000	92.1000	92.1000	+7.093%	1	424	+419.327%
2026-01-21	86.0000	86.0000	86.0000	86.0000	+14.514%	1	423	+456.163%
2026-01-20	71.8000	78.9900	71.8000	75.1000	+5.478%	658	422	+536.884%
2026-01-16	66.0000	72.2000	66.0000	71.2000	+21.709%	247	519	+571.770%
2026-01-15	62.0000	62.0000	58.5000	58.5000	-3.846%	26	519	+717.607%
2026-01-13	61.9500	62.0000	60.8400	60.8400	-4.310%	7	499	+686.160%
2026-01-12	63.3200	64.0500	63.2000	63.5800	+2.301%	463	501	+652.281%
2026-01-09	61.4500	62.1500	61.2000	62.1500	+12.184%	3	70	+669.590%
2026-01-08	56.9000	57.0000	53.9000	55.4000	0.000%	100	67	+763.357%