Dark

MU20280121C680
MU Jan 21 2028 680.00 Call (MU280121C00680000)
option OPRA

EOD

Sep 10, 2026

454.00-6.127%(-29.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	454.0000	454.0000	454.0000	454.0000	-6.127%	1	374	0.000%
2026-09-08	483.4000	483.9500	483.4000	483.6300	+6.292%	16	375	-6.127%
2026-09-04	455.0000	455.0000	455.0000	455.0000	+10.354%	1	370	-0.220%
2026-09-03	403.3400	412.3100	403.3400	412.3100	-2.576%	3	370	+10.111%
2026-09-02	419.7300	423.2100	418.1800	423.2100	-3.377%	107	368	+7.275%
2026-08-18	438.0000	438.0000	438.0000	438.0000	-12.242%	1	314	+3.653%
2026-08-17	499.1000	499.1000	499.1000	499.1000	+15.800%	2	315	-9.036%
2026-08-12	431.0000	431.0000	431.0000	431.0000	+11.658%	1	316	+5.336%
2026-08-10	386.0000	386.0000	386.0000	386.0000	-3.500%	1	316	+17.617%
2026-08-07	400.0000	400.0000	400.0000	400.0000	-6.542%	1	315	+13.500%
2026-08-04	428.0000	428.0000	428.0000	428.0000	+6.468%	1	314	+6.075%
2026-07-30	392.0000	402.0000	392.0000	402.0000	+21.278%	2	314	+12.935%
2026-07-29	331.4700	331.4700	331.4700	331.4700	-12.207%	1	315	+36.966%
2026-07-28	377.5600	377.5600	377.5600	377.5600	-12.596%	1	314	+20.246%
2026-07-27	477.0000	477.0000	431.9700	431.9700	-7.103%	2	314	+5.100%
2026-07-24	469.4800	469.4900	465.0000	465.0000	-14.773%	16	313	-2.366%
2026-07-23	545.6000	545.6000	545.6000	545.6000	+24.686%	1	323	-16.789%
2026-07-17	437.5800	437.5800	437.5800	437.5800	-0.527%	1	323	+3.752%
2026-07-16	440.0000	440.0000	439.9000	439.9000	-4.577%	2	323	+3.205%
2026-07-15	461.0000	461.0000	461.0000	461.0000	-13.137%	1	322	-1.518%
2026-07-02	530.7200	530.7200	530.7200	530.7200	-10.947%	10	323	-14.456%
2026-07-01	596.0800	596.0800	595.9500	595.9600	+1.874%	3	323	-23.820%
2026-06-24	610.0000	610.0000	585.0000	585.0000	-3.146%	2	323	-22.393%
2026-06-23	648.0000	659.2200	604.0000	604.0000	+36.355%	3	323	-24.834%
2026-06-09	482.2600	482.2600	442.0000	442.9600	-13.166%	4	324	+2.492%
2026-06-08	523.0000	523.0000	510.1200	510.1200	+5.834%	3	325	-11.001%
2026-06-05	502.9500	502.9500	482.0000	482.0000	-9.907%	3	326	-5.809%
2026-06-04	562.5200	562.5200	535.0000	535.0000	-10.833%	4	327	-15.140%
2026-06-02	600.0000	600.0000	600.0000	600.0000	+2.093%	1	329	-24.333%
2026-06-01	587.7000	587.7000	587.7000	587.7000	+11.518%	1	330	-22.750%
2026-05-29	527.0000	527.0000	527.0000	527.0000	+9.620%	1	331	-13.852%
2026-05-28	480.8200	480.8200	480.7500	480.7500	+3.354%	2	330	-5.564%
2026-05-27	453.2500	474.5000	453.2500	465.1500	+4.528%	15	330	-2.397%
2026-05-26	400.0000	449.0000	400.0000	445.0000	+32.836%	4	337	+2.022%
2026-05-22	345.7900	345.7900	335.0000	335.0000	+1.515%	4	338	+35.522%
2026-05-21	330.0000	330.0000	330.0000	330.0000	+2.990%	1	337	+37.576%
2026-05-20	308.9300	320.4200	308.9300	320.4200	+12.035%	20	337	+41.689%
2026-05-19	287.8600	287.8600	265.0000	286.0000	+5.147%	5	327	+58.741%
2026-05-18	272.0000	272.0000	272.0000	272.0000	-15.106%	1	327	+66.912%
2026-05-15	333.2500	333.2500	320.4000	320.4000	-14.696%	4	327	+41.698%
2026-05-14	375.6000	375.6000	375.6000	375.6000	-3.601%	2	326	+20.873%
2026-05-13	389.6300	389.6300	389.6300	389.6300	+21.410%	1	329	+16.521%
2026-05-12	346.3200	349.7600	320.9200	320.9200	-14.147%	8	329	+41.468%
2026-05-11	369.3700	389.1400	369.3700	373.8000	+22.257%	6	329	+21.455%
2026-05-08	278.0000	305.7500	278.0000	305.7500	+23.991%	15	339	+48.487%
2026-05-07	253.7700	269.3100	246.5900	246.5900	-2.975%	10	333	+84.111%
2026-05-06	248.0300	254.1500	237.0000	254.1500	+6.090%	4	333	+78.635%
2026-05-05	217.8500	239.5600	217.8500	239.5600	+25.129%	4	336	+89.514%
2026-05-04	197.5300	200.9800	191.4500	191.4500	+15.331%	3	338	+137.138%
2026-05-01	166.0000	166.0000	166.0000	166.0000	+11.597%	1	338	+173.494%
2026-04-30	148.7500	148.7500	148.7500	148.7500	-5.615%	2	338	+205.210%
2026-04-29	156.5900	157.6000	156.5900	157.6000	+7.834%	7	338	+188.071%
2026-04-28	153.7000	153.7000	146.1500	146.1500	-10.557%	7	338	+210.640%
2026-04-27	163.4000	163.4000	163.4000	163.4000	+15.160%	1	338	+177.846%
2026-04-24	143.5000	143.5000	141.8900	141.8900	+94.743%	3	338	+219.966%
2026-04-06	72.9200	72.9200	72.8600	72.8600	+5.763%	3	339	+523.113%
2026-04-01	56.0000	68.8900	56.0000	68.8900	+42.807%	71	339	+559.022%
2026-03-31	48.2700	48.4700	48.2300	48.2400	-2.368%	20	400	+841.128%
2026-03-30	49.4100	49.4100	49.4100	49.4100	-20.216%	1	400	+818.842%
2026-03-27	61.7500	64.5700	61.7500	61.9300	+1.110%	84	399	+633.086%
2026-03-26	68.8300	68.9700	61.2500	61.2500	-15.131%	136	320	+641.224%
2026-03-25	70.3800	72.1700	70.3800	72.1700	-9.505%	2	236	+529.070%
2026-03-24	80.3800	82.8200	79.7500	79.7500	-8.133%	10	237	+469.279%
2026-03-23	86.5200	86.8100	85.8400	86.8100	-10.964%	5	238	+422.981%
2026-03-20	104.4000	104.4000	97.5000	97.5000	-15.781%	6	241	+365.641%
2026-03-19	105.4700	115.7700	105.4000	115.7700	-8.893%	62	240	+292.157%
2026-03-18	123.3300	128.6000	122.5500	127.0700	+5.892%	348	289	+257.283%
2026-03-17	114.7100	120.0000	114.7000	120.0000	+25.813%	10	159	+278.333%
2026-03-10	95.9700	96.2900	95.3800	95.3800	+22.992%	5	167	+375.991%
2026-03-06	83.6700	83.6700	77.5500	77.5500	-6.623%	6	166	+485.429%
2026-03-05	83.2000	83.2000	83.0500	83.0500	-7.103%	2	171	+446.659%
2026-03-04	90.8000	91.5000	89.0000	89.4000	-18.192%	6	171	+407.830%
2026-02-25	109.2800	109.2800	109.2800	109.2800	+0.765%	8	179	+315.447%
2026-02-24	109.0000	109.0000	108.4500	108.4500	+2.845%	12	179	+318.626%
2026-02-19	105.2300	105.6900	105.0700	105.4500	+13.071%	50	170	+330.536%
2026-02-18	93.2600	93.2600	93.2600	93.2600	-2.804%	5	159	+386.811%
2026-02-17	99.3300	99.4000	95.9500	95.9500	-18.194%	16	164	+373.163%
2026-02-12	117.2900	117.2900	117.2900	117.2900	+31.403%	2	170	+287.075%
2026-02-11	95.2500	95.2500	89.2500	89.2600	+12.560%	7	170	+408.626%
2026-02-10	79.5500	79.5500	78.9000	79.3000	-9.475%	13	169	+472.509%
2026-02-09	87.3500	88.2500	87.3500	87.6000	-3.662%	13	175	+418.265%
2026-02-06	88.0000	90.9300	88.0000	90.9300	+0.709%	15	172	+399.285%
2026-02-05	93.7800	93.7800	84.0700	90.2900	+0.278%	22	175	+402.824%
2026-02-04	99.7800	99.7800	84.9900	90.0400	-26.468%	125	155	+404.220%
2026-02-02	122.8500	122.8500	122.4500	122.4500	+1.282%	2	52	+270.764%
2026-01-30	120.9000	120.9000	120.9000	120.9000	-0.206%	4	54	+275.517%
2026-01-28	121.1500	121.1500	120.9000	121.1500	+23.496%	62	50	+274.742%
2026-01-23	98.1000	98.1000	98.1000	98.1000	+38.462%	1	36	+362.793%
2026-01-16	72.0000	73.5000	68.8000	70.8500	+14.942%	27	13	+540.790%
2026-01-13	62.5000	62.7000	61.6400	61.6400	-5.169%	9	13	+636.535%
2026-01-12	65.0000	65.0000	65.0000	65.0000	+3.503%	2	13	+598.462%
2026-01-09	61.8100	62.8000	61.8100	62.8000	+12.263%	11	13	+622.930%
2026-01-08	57.8000	57.9500	55.9400	55.9400	0.000%	4	2	+711.584%