Dark

MU20280121C650
MU Jan 21 2028 650.00 Call (MU280121C00650000)
option OPRA

EOD

Sep 4, 2026

482.50+9.924%(+43.56)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	473.0000	482.5000	473.0000	482.5000	+9.924%	4	379	0.000%
2026-09-02	430.3400	438.9400	429.7100	438.9400	+0.432%	6	379	+9.924%
2026-09-01	437.1500	437.1500	437.0500	437.0500	+4.557%	2	379	+10.399%
2026-08-24	405.6700	419.0000	405.6700	418.0000	-11.138%	3	380	+15.431%
2026-08-21	470.4100	470.4100	470.3900	470.3900	+4.998%	2	380	+2.574%
2026-08-19	448.0000	448.0000	448.0000	448.0000	-0.132%	1	382	+7.701%
2026-08-18	456.7500	456.7500	443.5000	448.5900	-14.270%	6	383	+7.559%
2026-08-17	520.7100	523.2600	520.7100	523.2600	+8.116%	2	382	-7.790%
2026-08-14	470.0000	483.9800	470.0000	483.9800	+4.071%	3	383	-0.306%
2026-08-13	465.0500	465.0500	465.0500	465.0500	+4.271%	1	385	+3.752%
2026-08-12	430.0000	447.0000	430.0000	446.0000	+13.198%	6	385	+8.184%
2026-08-11	394.0000	394.0000	394.0000	394.0000	-4.743%	2	386	+22.462%
2026-08-10	417.0000	417.0000	413.6200	413.6200	-6.632%	2	384	+16.653%
2026-08-06	443.0000	443.0000	443.0000	443.0000	-0.999%	1	384	+8.916%
2026-08-05	447.4700	447.4700	447.4700	447.4700	+24.280%	1	385	+7.828%
2026-08-03	360.0500	360.0500	360.0500	360.0500	-11.099%	1	386	+34.009%
2026-07-31	395.0000	405.0000	395.0000	405.0000	-5.219%	2	386	+19.136%
2026-07-30	408.0000	427.3000	408.0000	427.3000	+24.705%	2	386	+12.918%
2026-07-29	350.8300	350.8300	342.6500	342.6500	-9.829%	11	384	+40.814%
2026-07-28	380.0000	380.0000	380.0000	380.0000	-11.219%	2	384	+26.974%
2026-07-17	428.0200	428.0200	428.0200	428.0200	-11.555%	1	386	+12.728%
2026-07-15	514.8700	523.0500	475.2500	483.9400	-1.035%	220	386	-0.298%
2026-07-13	489.0000	489.0000	489.0000	489.0000	-13.868%	1	321	-1.329%
2026-07-09	567.7300	567.7300	567.7300	567.7300	+13.319%	1	321	-15.012%
2026-07-07	501.0000	501.0000	501.0000	501.0000	-8.388%	1	321	-3.693%
2026-07-02	546.8700	546.8700	546.8700	546.8700	-8.764%	5	326	-11.771%
2026-06-29	598.8800	599.4000	598.8800	599.4000	-22.257%	5	326	-19.503%
2026-06-25	771.0000	771.0000	771.0000	771.0000	+2.076%	1	322	-37.419%
2026-06-22	755.3500	755.3500	755.3200	755.3200	+9.924%	4	322	-36.120%
2026-06-18	687.1300	687.1300	687.1300	687.1300	+8.689%	2	325	-29.780%
2026-06-17	632.2000	632.2000	632.2000	632.2000	+4.329%	1	325	-23.679%
2026-06-16	605.9700	605.9700	605.9700	605.9700	+19.110%	1	325	-20.376%
2026-06-11	508.7500	508.7500	508.7500	508.7500	+2.571%	10	326	-5.160%
2026-06-10	496.0000	496.0000	496.0000	496.0000	+0.200%	1	326	-2.722%
2026-06-09	499.7600	499.7600	495.0100	495.0100	-5.511%	2	327	-2.527%
2026-06-08	511.9500	523.8800	511.9500	523.8800	+11.940%	11	326	-7.899%
2026-06-05	485.0000	485.0000	468.0000	468.0000	-18.518%	2	326	+3.098%
2026-06-04	574.3600	574.3600	574.3600	574.3600	-7.290%	2	326	-15.993%
2026-06-03	606.1200	619.5200	606.1200	619.5200	+2.036%	3	326	-22.117%
2026-06-02	607.1600	607.1600	607.1600	607.1600	+3.966%	3	328	-20.532%
2026-06-01	577.0500	584.0000	577.0500	584.0000	+9.568%	2	328	-17.380%
2026-05-29	533.0000	533.0000	533.0000	533.0000	+7.895%	1	328	-9.475%
2026-05-28	494.0000	494.0000	494.0000	494.0000	+2.628%	2	328	-2.328%
2026-05-27	475.0000	481.3500	475.0000	481.3500	-0.064%	4	328	+0.239%
2026-05-26	424.4800	483.7000	424.4800	481.6600	+39.454%	15	329	+0.174%
2026-05-22	347.0000	347.0000	345.3900	345.3900	-1.472%	11	331	+39.697%
2026-05-21	352.1000	352.1000	350.5500	350.5500	+6.924%	5	337	+37.641%
2026-05-20	313.0000	327.8500	313.0000	327.8500	+8.076%	26	337	+47.171%
2026-05-19	297.0000	324.6600	297.0000	303.3500	+3.110%	11	355	+59.057%
2026-05-18	305.0000	315.0000	286.0500	294.2000	-10.857%	20	355	+64.004%
2026-05-15	331.0400	331.0400	330.0300	330.0300	-14.721%	14	355	+46.199%
2026-05-14	390.0000	390.0000	385.0000	387.0000	-3.250%	3	359	+24.677%
2026-05-13	400.0000	400.0000	393.1600	400.0000	+19.743%	12	364	+20.625%
2026-05-12	371.9200	371.9200	321.7500	334.0500	-15.669%	26	364	+44.439%
2026-05-11	381.0000	401.4000	381.0000	396.1200	+17.893%	20	364	+21.807%
2026-05-08	304.4100	336.0000	304.4100	336.0000	+30.233%	25	365	+43.601%
2026-05-07	259.2500	274.7600	252.4700	258.0000	-3.731%	17	372	+87.016%
2026-05-06	259.1500	268.0000	252.2500	268.0000	+8.296%	37	368	+80.037%
2026-05-05	221.5500	255.5000	221.2000	247.4700	+25.270%	38	376	+94.973%
2026-05-04	189.2800	207.5000	189.2800	197.5500	+14.555%	42	367	+144.242%
2026-05-01	175.0000	175.0000	165.5000	172.4500	+12.529%	27	360	+179.791%
2026-04-30	154.0000	154.0000	153.2500	153.2500	-4.790%	2	360	+214.845%
2026-04-29	164.4500	164.6500	160.9600	160.9600	+9.103%	4	358	+199.764%
2026-04-28	158.8300	158.8300	144.2600	147.5300	-11.137%	7	355	+227.052%
2026-04-27	167.7300	170.1700	166.0200	166.0200	+11.934%	12	355	+190.628%
2026-04-24	147.5500	148.3200	147.5500	148.3200	+8.073%	6	356	+225.310%
2026-04-23	137.2400	137.2400	137.2400	137.2400	-3.488%	3	355	+251.574%
2026-04-22	132.7900	142.2000	132.7900	142.2000	+22.270%	4	353	+239.311%
2026-04-21	116.3000	116.3000	116.3000	116.3000	+6.854%	1	353	+314.875%
2026-04-20	112.6400	112.6400	108.8400	108.8400	-13.067%	3	353	+343.311%
2026-04-16	124.1100	125.2000	124.1100	125.2000	+4.490%	7	353	+285.383%
2026-04-15	125.7300	125.7300	119.8200	119.8200	+5.318%	19	347	+302.687%
2026-04-14	113.7700	113.7700	113.7700	113.7700	+26.411%	1	330	+324.101%
2026-04-08	90.0000	90.0000	90.0000	90.0000	+16.324%	1	331	+436.111%
2026-04-06	81.0500	81.0500	77.3700	77.3700	+8.819%	51	331	+523.627%
2026-04-02	70.8100	71.1000	70.8100	71.1000	+12.057%	13	320	+578.622%
2026-04-01	63.4500	63.4500	63.4500	63.4500	+17.196%	2	320	+660.441%
2026-03-31	54.1400	54.1400	54.1400	54.1400	+2.655%	10	322	+791.208%
2026-03-30	59.4500	59.4500	52.7400	52.7400	-20.930%	3	327	+814.865%
2026-03-27	67.0500	67.0500	66.0500	66.7000	+3.652%	146	328	+623.388%
2026-03-26	69.5000	69.5000	64.3500	64.3500	-16.363%	52	313	+649.806%
2026-03-25	76.8000	76.9400	76.8000	76.9400	-15.913%	2	288	+527.112%
2026-03-23	101.2000	101.3500	91.5000	91.5000	-11.637%	18	288	+427.322%
2026-03-20	108.1000	108.5000	103.5500	103.5500	-7.421%	10	287	+365.958%
2026-03-19	111.8500	111.8500	111.8500	111.8500	-15.489%	1	296	+331.381%
2026-03-18	129.3400	133.0000	129.3400	132.3500	+3.983%	10	295	+264.564%
2026-03-17	127.2800	127.2800	127.2800	127.2800	+4.456%	1	295	+279.085%
2026-03-16	123.9900	123.9900	118.7000	121.8500	+13.444%	15	294	+295.979%
2026-03-13	104.1000	108.3000	103.3500	107.4100	+11.653%	49	291	+349.213%
2026-03-12	101.0000	101.0000	96.2000	96.2000	-9.160%	3	291	+401.559%
2026-03-11	105.9000	106.0000	105.9000	105.9000	+15.826%	3	292	+355.619%
2026-03-10	91.4300	91.4300	91.4300	91.4300	+5.346%	1	289	+427.726%
2026-03-09	77.0000	88.2600	77.0000	86.7900	+6.818%	29	290	+455.940%
2026-03-06	84.9000	89.7600	81.2500	81.2500	-11.905%	64	297	+493.846%
2026-03-05	96.3300	96.3300	92.0400	92.2300	-2.813%	14	297	+423.149%
2026-03-04	90.0000	96.1500	90.0000	94.9000	+6.809%	27	299	+408.430%
2026-03-03	88.8500	88.8500	88.8500	88.8500	-22.706%	2	293	+443.050%
2026-02-25	114.9500	114.9500	114.9500	114.9500	-0.043%	2	292	+319.748%
2026-02-24	115.0000	115.0000	115.0000	115.0000	+2.195%	8	292	+319.565%
2026-02-18	112.5300	112.5300	112.5300	112.5300	+13.460%	2	292	+328.775%
2026-02-17	99.1800	99.1800	99.1800	99.1800	-12.655%	2	292	+386.489%
2026-02-12	113.4300	113.5500	113.4300	113.5500	+14.121%	20	294	+324.923%
2026-02-05	99.5000	99.5000	99.5000	99.5000	-0.351%	1	289	+384.925%
2026-02-04	109.6000	109.6000	99.8500	99.8500	-22.878%	40	289	+383.225%
2026-02-02	120.0000	129.4700	118.0000	129.4700	+12.749%	34	324	+272.673%
2026-01-30	121.0000	121.0000	114.8300	114.8300	-6.945%	2	340	+320.186%
2026-01-29	125.3400	125.3400	116.7000	123.4000	-2.063%	9	340	+291.005%
2026-01-28	118.4800	126.0000	118.4700	126.0000	+16.721%	27	336	+282.937%
2026-01-27	106.4100	107.9500	106.4100	107.9500	+12.565%	15	312	+346.966%
2026-01-26	100.1300	100.1300	95.6000	95.9000	-7.522%	8	312	+403.128%
2026-01-23	101.0000	108.0000	101.0000	103.7000	+7.073%	3	312	+365.284%
2026-01-22	91.3500	97.5000	91.3500	96.8500	+17.894%	8	310	+398.193%
2026-01-20	78.0000	82.2500	78.0000	82.1500	+12.766%	19	308	+487.340%
2026-01-16	74.7000	75.5000	72.7000	72.8500	+12.544%	18	289	+562.320%
2026-01-15	64.5400	64.7300	64.5400	64.7300	+4.487%	4	289	+645.404%
2026-01-14	63.7500	64.4200	61.6500	61.9500	-4.575%	40	289	+678.854%
2026-01-13	68.6000	68.6000	64.9200	64.9200	-5.364%	30	271	+643.222%
2026-01-12	68.3500	68.6000	68.2100	68.6000	+2.007%	9	275	+603.353%
2026-01-09	64.5100	67.2500	64.5100	67.2500	+11.990%	21	274	+617.472%
2026-01-08	66.8500	66.8500	58.3000	60.0500	-9.970%	96	261	+703.497%
2026-01-07	67.6000	68.9000	65.5500	66.7000	-2.982%	262	222	+623.388%
2026-01-06	62.2600	68.7500	62.2600	68.7500	0.000%	33	25	+601.818%