Dark

MU20280121C620
MU Jan 21 2028 620.00 Call (MU280121C00620000)
option OPRA

EOD

Sep 10, 2026

480.09-8.001%(-41.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	480.0900	480.0900	480.0900	480.0900	-8.001%	1	224	0.000%
2026-09-09	519.4200	521.8400	519.4200	521.8400	+0.373%	100	225	-8.001%
2026-09-08	519.9000	519.9000	519.9000	519.9000	+1.148%	1	194	-7.657%
2026-09-04	514.0000	514.0000	514.0000	514.0000	+13.780%	1	194	-6.597%
2026-08-31	451.7500	451.7500	451.7500	451.7500	+5.360%	2	194	+6.273%
2026-08-27	438.0000	438.0000	428.7700	428.7700	-13.464%	3	196	+11.969%
2026-08-13	495.4800	495.4800	495.4800	495.4800	+8.106%	2	196	-3.106%
2026-08-12	458.3300	458.3300	458.3300	458.3300	+8.661%	2	197	+4.748%
2026-08-10	421.8000	421.8000	421.8000	421.8000	+11.322%	5	197	+13.819%
2026-07-29	381.4500	381.4500	378.9000	378.9000	-9.639%	5	200	+26.706%
2026-07-28	395.7100	419.3200	395.7100	419.3200	-11.540%	3	198	+14.493%
2026-07-27	474.0300	474.0300	474.0200	474.0200	-4.169%	5	198	+1.281%
2026-07-24	495.2600	495.2600	494.6400	494.6400	+4.181%	15	199	-2.942%
2026-07-20	474.7900	474.7900	474.7900	474.7900	+15.436%	1	204	+1.116%
2026-07-17	411.3000	411.3000	411.3000	411.3000	-10.926%	1	203	+16.725%
2026-07-16	461.7500	461.7500	461.7500	461.7500	-9.723%	1	202	+3.972%
2026-07-13	511.3300	511.4800	511.3300	511.4800	+2.335%	5	201	-6.137%
2026-07-07	499.8400	499.8400	499.8100	499.8100	-19.794%	2	200	-3.945%
2026-07-01	623.0800	623.1600	623.0800	623.1600	-10.131%	3	199	-22.959%
2026-06-18	693.4100	693.4100	693.4100	693.4100	+19.471%	1	202	-30.764%
2026-06-04	580.4000	580.4000	580.4000	580.4000	+7.101%	5	202	-17.283%
2026-05-29	541.9200	541.9200	541.9200	541.9200	+8.351%	1	202	-11.409%
2026-05-27	477.0000	500.1500	477.0000	500.1500	+3.990%	15	202	-4.011%
2026-05-26	472.9500	480.9600	454.0000	480.9600	+30.077%	235	196	-0.181%
2026-05-22	369.7500	369.7500	369.7500	369.7500	+8.298%	1	164	+29.842%
2026-05-20	338.0000	341.4200	332.2700	341.4200	+11.212%	18	165	+40.616%
2026-05-18	310.0000	310.0000	307.0000	307.0000	-25.237%	2	148	+56.381%
2026-05-13	410.6300	410.6300	410.6300	410.6300	+7.839%	1	148	+16.915%
2026-05-12	378.1900	380.7800	378.1900	380.7800	-9.470%	2	148	+26.081%
2026-05-11	391.1200	420.6100	388.3700	420.6100	+23.346%	12	148	+14.141%
2026-05-08	309.6900	341.0000	309.6900	341.0000	+26.086%	9	148	+40.789%
2026-05-07	296.0000	296.0000	268.6000	270.4500	-3.259%	13	153	+77.515%
2026-05-06	269.2400	279.5700	268.6000	279.5600	+8.243%	11	151	+71.731%
2026-05-05	233.5000	263.1500	233.5000	258.2700	+23.758%	22	141	+85.887%
2026-05-04	213.9000	216.3000	208.5100	208.6900	+17.426%	14	140	+130.049%
2026-05-01	177.7200	177.7200	177.7200	177.7200	+8.168%	3	141	+170.138%
2026-04-30	164.3000	164.3000	164.3000	164.3000	-4.809%	1	141	+192.203%
2026-04-29	172.6000	172.6000	172.6000	172.6000	+7.418%	5	141	+178.152%
2026-04-28	160.6800	160.6800	160.6800	160.6800	-6.380%	5	146	+198.786%
2026-04-27	171.6300	171.6300	171.6300	171.6300	+10.281%	1	146	+179.724%
2026-04-24	157.2500	159.5000	155.6300	155.6300	+4.625%	5	146	+208.482%
2026-04-23	148.7500	148.7500	148.7500	148.7500	+0.507%	1	147	+222.750%
2026-04-22	149.0000	149.0000	148.0000	148.0000	+20.325%	2	147	+224.385%
2026-04-21	119.7500	123.0000	119.7500	123.0000	+15.331%	2	146	+290.317%
2026-04-10	106.6500	106.6500	106.6500	106.6500	+42.030%	2	145	+350.155%
2026-04-01	75.0900	75.0900	75.0900	75.0900	+36.403%	5	147	+539.353%
2026-03-31	55.2700	55.2700	54.9000	55.0500	-11.381%	4	152	+772.098%
2026-03-30	62.1200	62.1200	62.1200	62.1200	-12.074%	1	151	+672.843%
2026-03-27	70.8000	70.8000	70.6500	70.6500	+2.391%	2	152	+579.533%
2026-03-26	76.9200	76.9200	69.0000	69.0000	-14.551%	6	151	+595.783%
2026-03-25	79.6600	80.7500	79.6600	80.7500	-10.576%	11	146	+494.539%
2026-03-24	90.1800	90.3000	90.1800	90.3000	-6.811%	3	145	+431.661%
2026-03-23	108.5000	108.5000	96.6000	96.9000	-15.556%	8	142	+395.449%
2026-03-20	114.4000	114.7500	114.4000	114.7500	-2.754%	4	140	+318.379%
2026-03-19	118.0000	118.0000	118.0000	118.0000	-15.714%	1	144	+306.856%
2026-03-18	137.8200	140.0000	137.8200	140.0000	+5.342%	11	143	+242.921%
2026-03-17	127.2300	132.9000	127.2300	132.9000	+4.811%	9	143	+261.242%
2026-03-16	126.5000	126.8000	126.0000	126.8000	+10.985%	5	150	+278.620%
2026-03-13	111.0000	114.2500	111.0000	114.2500	+12.340%	35	147	+320.210%
2026-03-12	106.0000	106.0000	101.7000	101.7000	-7.755%	6	164	+372.065%
2026-03-11	104.3000	110.2500	104.3000	110.2500	+8.728%	5	160	+335.456%
2026-03-10	104.0000	104.0000	101.2000	101.4000	+8.950%	4	163	+373.462%
2026-03-06	93.1700	93.1700	93.0700	93.0700	+1.075%	4	161	+415.838%
2026-03-05	92.1800	92.1800	92.0800	92.0800	-0.454%	2	165	+421.384%
2026-03-03	92.5000	92.5000	92.5000	92.5000	-10.446%	1	165	+419.016%
2026-02-18	103.2900	103.2900	103.2900	103.2900	-8.187%	5	165	+364.798%
2026-02-13	112.4500	112.5000	112.4500	112.5000	+8.434%	2	170	+326.747%
2026-02-11	103.7500	103.7500	103.7500	103.7500	+17.165%	1	170	+362.737%
2026-02-10	88.5500	88.5500	88.5500	88.5500	-9.504%	1	171	+442.168%
2026-02-09	97.3700	97.8500	97.3700	97.8500	-5.495%	7	170	+390.639%
2026-02-06	99.5300	103.5400	99.5100	103.5400	+5.685%	17	163	+363.676%
2026-02-05	103.2800	103.2800	92.9800	97.9700	-1.478%	22	166	+390.038%
2026-02-04	109.6800	109.6800	93.9300	99.4400	-24.638%	107	155	+382.794%
2026-01-29	130.9000	131.9500	130.9000	131.9500	+71.141%	2	123	+263.842%
2026-01-16	77.3500	77.3500	77.1000	77.1000	+8.975%	20	116	+522.685%
2026-01-13	70.9500	70.9500	70.7500	70.7500	-1.777%	2	116	+578.572%
2026-01-09	72.0500	72.0500	72.0300	72.0300	+11.072%	2	117	+566.514%
2026-01-08	64.6000	65.0500	64.4500	64.8500	-10.304%	16	116	+640.308%
2026-01-07	72.1500	73.0000	71.8500	72.3000	-0.959%	160	119	+564.025%
2026-01-06	69.4200	73.0000	69.3500	73.0000	+31.532%	19	42	+557.658%
2026-01-05	55.5500	55.8500	55.4500	55.5000	0.000%	39	32	+765.027%