Dark

MU20280121C600
MU Jan 21 2028 600.00 Call (MU280121C00600000)
option OPRA

EOD

Sep 10, 2026

492.51-6.394%(-33.64)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	490.0000	496.6000	487.6500	492.5100	-6.394%	6	1,141	0.000%
2026-09-09	545.5700	545.5700	526.1500	526.1500	-0.997%	9	1,143	-6.394%
2026-09-08	545.6700	545.6700	531.4500	531.4500	+3.290%	4	1,140	-7.327%
2026-09-04	507.3500	515.0500	505.0000	514.5200	+9.514%	5	1,140	-4.278%
2026-09-03	469.8200	469.8200	469.8200	469.8200	+0.026%	1	1,140	+4.830%
2026-09-02	460.1500	469.7000	460.1500	469.7000	+4.019%	2	1,140	+4.856%
2026-09-01	455.1700	471.2000	448.5700	451.5500	-2.892%	12	1,140	+9.071%
2026-08-31	465.0000	465.0000	465.0000	465.0000	+4.612%	1	1,135	+5.916%
2026-08-28	459.8100	459.8100	444.5000	444.5000	-4.000%	6	1,136	+10.801%
2026-08-26	463.2500	463.2500	463.0200	463.0200	+1.317%	3	1,134	+6.369%
2026-08-25	463.0000	463.0000	454.0000	457.0000	+2.057%	3	1,134	+7.770%
2026-08-24	440.5000	447.7900	439.5500	447.7900	-9.537%	13	1,132	+9.987%
2026-08-21	494.0000	495.0000	494.0000	495.0000	-11.131%	5	1,125	-0.503%
2026-08-17	557.0000	557.0000	557.0000	557.0000	+11.400%	1	1,120	-11.578%
2026-08-14	514.0000	514.0000	500.0000	500.0000	-1.303%	2	1,121	-1.498%
2026-08-13	482.0000	506.6000	482.0000	506.6000	+16.166%	3	1,119	-2.781%
2026-08-10	434.7100	440.0000	433.9800	436.1000	-0.347%	4	1,120	+12.935%
2026-08-07	430.0000	437.9200	430.0000	437.6200	-8.036%	3	1,117	+12.543%
2026-08-04	450.0000	475.8600	450.0000	475.8600	+15.722%	7	1,118	+3.499%
2026-08-03	382.0000	411.4700	382.0000	411.2100	-3.320%	67	1,117	+19.771%
2026-07-31	448.0000	448.0000	425.3300	425.3300	-5.482%	21	1,170	+15.795%
2026-07-30	416.0000	450.9000	416.0000	450.0000	+23.565%	28	1,168	+9.447%
2026-07-29	416.4300	416.4300	364.1800	364.1800	-11.392%	26	1,153	+35.238%
2026-07-28	410.0000	411.0000	409.3800	411.0000	-11.774%	3	1,161	+19.832%
2026-07-27	480.0000	480.0000	465.8500	465.8500	-6.610%	4	1,161	+5.723%
2026-07-24	503.2000	505.3000	498.8200	498.8200	-9.634%	8	1,159	-1.265%
2026-07-22	545.0000	555.0000	545.0000	552.0000	+30.278%	4	1,157	-10.777%
2026-07-17	423.7100	423.7100	423.7100	423.7100	-10.227%	1	1,156	+16.238%
2026-07-16	471.9800	471.9800	471.9800	471.9800	-0.636%	1	1,155	+4.350%
2026-07-15	505.0000	507.0000	475.0000	475.0000	-9.524%	25	1,155	+3.686%
2026-07-13	525.0000	525.0000	525.0000	525.0000	-7.895%	1	1,148	-6.189%
2026-07-10	567.0000	570.0000	562.0000	570.0000	-3.226%	3	1,147	-13.595%
2026-07-09	605.0000	605.2000	589.0000	589.0000	+11.971%	4	1,146	-16.382%
2026-07-07	509.1500	529.1900	507.9100	526.0300	-12.123%	15	1,146	-6.372%
2026-07-06	596.4800	598.6000	596.4800	598.6000	+4.933%	2	1,156	-17.723%
2026-07-02	619.1000	625.3500	570.4600	570.4600	-10.590%	7	1,153	-13.664%
2026-07-01	660.0000	660.0000	629.9800	638.0300	-8.948%	60	1,153	-22.808%
2026-06-29	696.2900	700.7300	630.0000	700.7300	-3.613%	14	1,161	-29.715%
2026-06-26	745.0000	745.0000	727.0000	727.0000	-10.025%	42	1,155	-32.254%
2026-06-25	747.0000	808.0000	747.0000	808.0000	+34.642%	4	1,155	-39.046%
2026-06-24	632.5600	632.5600	600.1100	600.1100	-10.763%	2	1,158	-17.930%
2026-06-23	667.7800	688.4500	661.9000	672.4900	-13.389%	56	1,159	-26.763%
2026-06-22	770.0000	776.4500	770.0000	776.4500	+7.145%	2	1,191	-36.569%
2026-06-18	684.2000	726.2000	684.2000	724.6700	+8.973%	6	1,181	-32.037%
2026-06-17	633.6200	665.0000	633.6200	665.0000	+5.055%	31	1,181	-25.938%
2026-06-16	675.0000	675.0000	633.0000	633.0000	-4.812%	2	1,181	-22.194%
2026-06-15	652.0000	665.0000	652.0000	665.0000	+12.880%	4	1,181	-25.938%
2026-06-12	600.0000	600.0000	589.1200	589.1200	-0.379%	701	1,181	-16.399%
2026-06-11	591.3600	591.3600	591.3600	591.3600	+13.216%	1	482	-16.716%
2026-06-09	525.0000	525.0000	515.7800	522.3300	-2.368%	6	483	-5.709%
2026-06-08	535.0000	547.0000	535.0000	535.0000	+9.329%	4	484	-7.942%
2026-06-05	527.9400	531.8100	489.3400	489.3500	-15.629%	58	485	+0.646%
2026-06-04	580.0000	580.0000	580.0000	580.0000	-10.735%	1	479	-15.084%
2026-06-03	640.0000	649.7500	640.0000	649.7500	+6.628%	3	479	-24.200%
2026-06-02	609.3600	609.3600	609.3600	609.3600	-2.731%	3	479	-19.176%
2026-06-01	610.0000	626.4700	610.0000	626.4700	+15.209%	4	482	-21.383%
2026-05-29	560.8500	560.8500	543.6700	543.7700	+4.071%	53	482	-9.427%
2026-05-28	511.8800	530.0300	511.8800	522.5000	+0.616%	9	482	-5.740%
2026-05-27	534.0000	534.0000	488.0000	519.3000	+5.980%	18	487	-5.159%
2026-05-26	449.8900	490.0000	449.8900	490.0000	+28.947%	26	480	+0.512%
2026-05-22	380.0000	380.0000	380.0000	380.0000	+3.996%	9	465	+29.608%
2026-05-21	368.0000	372.7500	365.4000	365.4000	+4.430%	14	466	+34.787%
2026-05-20	330.5400	350.8500	330.5400	349.9000	+5.710%	5	466	+40.757%
2026-05-19	322.0000	331.0000	290.0000	331.0000	+10.381%	7	461	+48.795%
2026-05-18	354.9600	354.9600	299.8700	299.8700	-15.291%	29	461	+64.241%
2026-05-15	360.0000	363.2500	345.0000	354.0000	-12.593%	17	461	+39.127%
2026-05-14	415.0000	415.0000	400.3500	405.0000	-4.153%	5	454	+21.607%
2026-05-13	425.0000	425.0000	411.3100	422.5500	+9.770%	17	459	+16.557%
2026-05-12	388.0000	394.4200	348.2300	384.9400	-7.322%	84	459	+27.945%
2026-05-11	404.8300	417.5000	389.9300	415.3500	+16.698%	22	459	+18.577%
2026-05-08	310.8000	355.9200	310.8000	355.9200	+29.699%	25	482	+38.377%
2026-05-07	292.7100	303.0000	267.1500	274.4200	-5.519%	28	471	+79.473%
2026-05-06	275.0000	290.4500	272.0500	290.4500	+8.373%	47	466	+69.568%
2026-05-05	254.2400	269.9000	254.2400	268.0100	+24.656%	89	483	+83.766%
2026-05-04	224.1700	226.0000	209.5000	215.0000	+18.327%	30	494	+129.074%
2026-05-01	179.7500	190.3000	179.7500	181.7000	+7.261%	65	458	+171.057%
2026-04-30	165.1900	169.6000	164.0000	169.4000	-4.294%	33	458	+190.738%
2026-04-29	178.1000	179.9900	177.0000	177.0000	+5.609%	5	446	+178.254%
2026-04-28	165.7500	175.0000	159.0000	167.6000	-6.054%	20	442	+193.860%
2026-04-27	173.0000	183.7400	173.0000	178.4000	+10.704%	18	437	+176.071%
2026-04-24	162.1500	163.8900	159.0000	161.1500	+1.865%	24	437	+205.622%
2026-04-23	148.5600	158.2000	145.2300	158.2000	+1.966%	16	440	+211.321%
2026-04-22	136.4700	155.1500	136.1500	155.1500	+21.429%	265	428	+217.441%
2026-04-21	127.8500	127.8500	127.7700	127.7700	+5.031%	3	320	+285.466%
2026-04-20	126.4000	126.4000	121.6500	121.6500	-8.616%	6	320	+304.858%
2026-04-17	139.1100	139.1100	132.9600	133.1200	-2.498%	25	321	+269.974%
2026-04-16	137.3800	137.5000	135.3200	136.5300	+4.405%	18	300	+260.734%
2026-04-15	132.9300	132.9300	130.6100	130.7700	-2.410%	15	296	+276.623%
2026-04-14	119.7500	134.0000	118.8500	134.0000	+19.900%	14	304	+267.545%
2026-04-13	105.2500	111.7600	105.2500	111.7600	+7.929%	2	300	+340.685%
2026-04-09	103.5500	103.5500	103.5500	103.5500	+4.914%	3	301	+375.625%
2026-04-08	102.0000	104.9000	98.7000	98.7000	+17.851%	64	301	+398.997%
2026-04-07	85.2300	85.2300	83.7500	83.7500	-3.067%	2	322	+488.072%
2026-04-06	85.0000	88.6200	85.0000	86.4000	+8.953%	10	322	+470.035%
2026-04-02	75.8200	79.5000	75.8200	79.3000	-5.595%	13	317	+521.072%
2026-04-01	66.0000	84.0000	66.0000	84.0000	+33.333%	60	317	+486.321%
2026-03-31	55.4300	63.0000	54.1800	63.0000	+8.303%	41	343	+681.762%
2026-03-30	66.1000	66.1000	58.0000	58.1700	-19.766%	13	327	+746.674%
2026-03-27	73.3000	77.1900	72.5000	72.5000	-0.549%	34	326	+579.324%
2026-03-26	79.2700	81.4300	72.6400	72.9000	-14.876%	175	337	+575.597%
2026-03-25	83.9100	88.9800	82.0000	85.6400	-8.797%	106	370	+475.093%
2026-03-24	99.8200	99.8200	92.2400	93.9000	-6.799%	100	382	+424.505%
2026-03-23	116.4000	116.4000	100.7200	100.7500	-10.045%	160	425	+388.844%
2026-03-20	127.7200	127.7200	112.0000	112.0000	-12.534%	151	282	+339.741%
2026-03-19	121.7500	136.5900	121.3700	128.0500	-11.163%	75	182	+284.623%
2026-03-18	145.6300	145.6300	144.1400	144.1400	+2.950%	2	151	+241.689%
2026-03-17	134.3700	140.0100	134.3700	140.0100	+7.949%	57	151	+251.768%
2026-03-16	132.8000	133.1000	129.7000	129.7000	+11.522%	11	125	+279.730%
2026-03-13	117.1300	117.1300	114.9000	116.3000	+9.717%	7	121	+323.482%
2026-03-12	107.5000	107.5000	106.0000	106.0000	-7.180%	10	116	+364.632%
2026-03-11	113.8200	114.2000	113.8200	114.2000	+7.230%	2	126	+331.270%
2026-03-10	111.2800	111.3900	106.5000	106.5000	+10.938%	6	126	+362.451%
2026-03-09	92.8300	96.0000	92.7600	96.0000	+6.679%	22	127	+413.031%
2026-03-06	89.5000	90.3500	89.5000	89.9900	-3.257%	42	125	+447.294%
2026-03-05	95.1200	95.7900	93.0200	93.0200	-10.558%	7	109	+429.467%
2026-03-04	107.0000	107.0000	104.0000	104.0000	+8.878%	10	106	+373.567%
2026-03-03	95.5200	95.5200	95.5200	95.5200	-13.085%	1	98	+415.609%
2026-02-27	107.9700	109.9000	107.9700	109.9000	-1.346%	2	98	+348.144%
2026-02-26	112.5000	112.5000	111.4000	111.4000	-8.853%	2	97	+342.110%
2026-02-25	119.2800	122.2900	119.2800	122.2200	+3.139%	5	95	+302.970%
2026-02-24	118.5000	118.5000	118.5000	118.5000	+0.161%	1	95	+315.620%
2026-02-18	118.3100	118.3100	118.3100	118.3100	+7.829%	1	95	+316.288%
2026-02-17	111.7300	111.7300	109.7200	109.7200	-7.096%	4	95	+348.879%
2026-02-13	118.1000	118.1000	118.1000	118.1000	-7.118%	3	94	+317.028%
2026-02-12	131.0000	131.0000	127.1500	127.1500	+9.471%	3	94	+287.346%
2026-02-11	110.4500	117.3000	110.4500	116.1500	+24.892%	8	93	+324.029%
2026-02-10	92.0000	93.0000	91.5000	93.0000	-8.984%	3	93	+429.581%
2026-02-09	102.2000	102.2000	102.1800	102.1800	+1.672%	2	97	+382.002%
2026-02-06	100.5000	100.5000	100.5000	100.5000	-2.066%	1	97	+390.060%
2026-02-05	104.0000	104.0900	101.5300	102.6200	+2.018%	13	96	+379.936%
2026-02-04	120.5100	120.5100	97.1900	100.5900	-22.552%	30	87	+389.621%
2026-02-03	136.0000	136.0000	129.8800	129.8800	-5.266%	6	67	+279.204%
2026-02-02	137.1900	137.7500	137.1000	137.1000	+11.463%	11	65	+259.234%
2026-01-30	146.5000	146.5000	123.0000	123.0000	-6.811%	39	68	+300.415%
2026-01-29	133.8000	134.1600	126.9200	131.9900	+2.065%	6	66	+273.142%
2026-01-28	124.7400	132.3000	124.7400	129.3200	+10.530%	19	65	+280.846%
2026-01-27	115.8500	117.0000	115.3700	117.0000	+0.429%	3	50	+320.949%
2026-01-23	116.4500	116.5000	116.4500	116.5000	+11.164%	3	39	+322.755%
2026-01-21	104.8000	104.8000	104.8000	104.8000	+17.819%	1	39	+369.952%
2026-01-20	88.9500	88.9500	88.9500	88.9500	+8.080%	1	37	+453.693%
2026-01-16	82.9900	84.8500	82.3000	82.3000	+12.585%	6	37	+498.433%
2026-01-15	73.2500	73.2500	73.1000	73.1000	+4.908%	2	37	+573.748%
2026-01-14	71.0200	71.0200	69.6800	69.6800	-3.610%	9	36	+606.817%
2026-01-13	72.2900	72.2900	72.2900	72.2900	-2.640%	1	30	+581.298%
2026-01-12	74.2500	74.2500	74.2500	74.2500	+1.241%	6	29	+563.313%
2026-01-09	71.4000	73.3400	71.4000	73.3400	+10.535%	17	23	+571.543%
2026-01-08	68.4000	68.4000	65.1000	66.3500	-9.863%	17	25	+642.291%
2026-01-07	76.0000	76.0000	73.6100	73.6100	+5.731%	45	26	+569.080%
2026-01-06	63.9000	69.6200	63.9000	69.6200	0.000%	6	5	+607.426%