Dark

MU20280121C550
MU Jan 21 2028 550.00 Call (MU280121C00550000)
option OPRA

EOD

Sep 9, 2026

576.00+3.342%(+18.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	576.0000	576.0000	576.0000	576.0000	+3.342%	1	468	0.000%
2026-09-08	557.3700	557.3700	557.3700	557.3700	+13.517%	1	468	+3.342%
2026-09-02	487.0500	491.0000	485.1500	491.0000	+1.656%	4	469	+17.312%
2026-09-01	483.1000	483.1000	483.0000	483.0000	+1.483%	2	471	+19.255%
2026-08-28	475.9400	475.9400	475.9400	475.9400	+2.573%	1	471	+21.024%
2026-08-24	464.0000	464.0000	464.0000	464.0000	-7.200%	2	471	+24.138%
2026-08-18	500.0000	500.0000	500.0000	500.0000	-13.225%	4	471	+15.200%
2026-08-17	576.2000	576.2000	576.2000	576.2000	+31.631%	1	471	-0.035%
2026-08-11	437.5400	437.7400	437.5400	437.7400	-5.476%	3	472	+31.585%
2026-08-07	450.4000	471.0000	450.4000	463.1000	-3.581%	7	473	+24.379%
2026-08-06	480.3000	480.3000	480.3000	480.3000	+10.082%	1	473	+19.925%
2026-07-28	436.3100	436.3100	436.3100	436.3100	-12.356%	60	473	+32.016%
2026-07-20	497.8200	497.8200	497.8200	497.8200	-21.849%	2	473	+15.704%
2026-07-09	637.0000	637.0000	637.0000	637.0000	+15.818%	2	473	-9.576%
2026-07-07	541.1700	550.0000	541.1700	550.0000	-11.800%	63	473	+4.727%
2026-07-06	623.5800	623.5800	623.5800	623.5800	-8.449%	3	470	-7.630%
2026-07-01	681.1300	681.1300	681.1300	681.1300	-9.049%	2	470	-15.435%
2026-06-30	748.9000	748.9000	748.9000	748.9000	+16.724%	1	470	-23.087%
2026-06-29	641.6000	641.6000	641.6000	641.6000	-13.647%	1	471	-10.224%
2026-06-26	743.0000	743.0000	743.0000	743.0000	-12.229%	2	471	-22.476%
2026-06-25	846.4300	846.5200	846.4300	846.5200	+32.883%	5	469	-31.957%
2026-06-24	637.0400	637.0400	637.0400	637.0400	-4.635%	10	465	-9.582%
2026-06-23	733.4900	733.4900	668.0000	668.0000	-16.652%	5	465	-13.772%
2026-06-22	803.9700	803.9700	801.4600	801.4600	+7.952%	5	464	-28.131%
2026-06-18	716.3800	742.4200	716.3800	742.4200	+13.347%	3	472	-22.416%
2026-06-17	652.0000	675.0000	652.0000	655.0000	-1.504%	3	472	-12.061%
2026-06-16	710.0000	710.0000	665.0000	665.0000	-3.202%	4	472	-13.383%
2026-06-15	674.0000	687.0000	674.0000	687.0000	+12.255%	10	472	-16.157%
2026-06-12	612.0000	612.0000	612.0000	612.0000	+4.314%	2	473	-5.882%
2026-06-11	555.7500	586.6900	544.1000	586.6900	+3.033%	7	471	-1.822%
2026-06-09	572.0500	572.0500	569.4200	569.4200	+4.289%	5	470	+1.156%
2026-06-08	546.0000	546.0000	546.0000	546.0000	-0.552%	1	470	+5.495%
2026-06-05	559.1500	568.2500	549.0300	549.0300	-10.069%	11	469	+4.912%
2026-06-04	602.8000	643.5000	602.8000	610.5000	-7.500%	8	476	-5.651%
2026-06-03	660.0000	660.0000	660.0000	660.0000	+2.531%	1	476	-12.727%
2026-06-02	633.0000	643.7100	633.0000	643.7100	+0.580%	2	477	-10.519%
2026-06-01	643.0400	643.0400	640.0000	640.0000	+12.807%	3	477	-10.000%
2026-05-29	567.3400	567.3400	567.3400	567.3400	+2.288%	13	476	+1.526%
2026-05-28	538.9900	554.6500	538.9900	554.6500	+3.822%	5	489	+3.849%
2026-05-27	529.0000	534.2300	509.5900	534.2300	+1.282%	8	489	+7.819%
2026-05-26	473.2300	527.4700	473.2300	527.4700	+34.810%	13	488	+9.201%
2026-05-22	400.0000	404.0400	391.2700	391.2700	+1.017%	27	493	+47.213%
2026-05-21	387.4300	387.4300	386.0500	387.3300	+9.107%	6	503	+48.710%
2026-05-20	355.0000	355.0000	355.0000	355.0000	-1.809%	1	503	+62.254%
2026-05-19	322.5000	361.5400	322.5000	361.5400	+11.783%	9	501	+59.318%
2026-05-18	370.0000	370.0000	323.4300	323.4300	-14.887%	284	501	+78.091%
2026-05-15	373.9100	380.0000	373.9100	380.0000	-9.953%	275	501	+51.579%
2026-05-14	429.5500	429.5500	419.6900	422.0000	-4.751%	8	504	+36.493%
2026-05-13	440.0000	443.5400	423.3200	443.0500	+16.362%	11	506	+30.008%
2026-05-12	395.0600	395.0600	368.5000	380.7500	-14.945%	10	506	+51.280%
2026-05-11	427.0000	447.6500	414.3500	447.6500	+18.740%	13	506	+28.672%
2026-05-08	349.2500	377.0000	349.2500	377.0000	+30.789%	17	510	+52.785%
2026-05-07	295.0000	318.0400	286.4500	288.2500	-4.347%	62	518	+99.827%
2026-05-06	290.6300	304.0000	281.0000	301.3500	+5.000%	24	557	+91.140%
2026-05-05	278.4400	287.6300	278.4400	287.0000	+23.202%	15	561	+100.697%
2026-05-04	222.3000	237.5800	221.3800	232.9500	+14.472%	23	565	+147.263%
2026-05-01	204.4900	206.7900	193.6000	203.5000	+10.478%	36	546	+183.047%
2026-04-30	179.3400	184.2000	179.3400	184.2000	+0.267%	6	546	+212.704%
2026-04-29	194.2300	194.2500	183.7100	183.7100	+1.920%	8	541	+213.538%
2026-04-28	182.0000	182.0000	179.7200	180.2500	-6.587%	28	543	+219.556%
2026-04-27	189.8400	195.2800	189.8400	192.9600	+8.435%	8	556	+198.507%
2026-04-24	178.4700	178.5000	173.4400	177.9500	+7.953%	15	555	+223.686%
2026-04-23	159.8000	168.9500	159.8000	164.8400	-2.462%	8	545	+249.430%
2026-04-22	147.0800	169.0000	147.0800	169.0000	+22.287%	27	546	+240.828%
2026-04-21	138.2000	138.2000	138.2000	138.2000	+4.200%	1	549	+316.787%
2026-04-20	138.0000	138.0000	132.6300	132.6300	-10.385%	2	549	+334.291%
2026-04-16	148.0000	148.0000	148.0000	148.0000	+4.965%	1	549	+289.189%
2026-04-15	145.7300	146.0000	141.0000	141.0000	-3.511%	5	549	+308.511%
2026-04-14	127.2500	146.1300	126.0000	146.1300	+23.860%	31	546	+294.170%
2026-04-13	119.0000	119.0000	117.9800	117.9800	-0.857%	2	550	+388.218%
2026-04-10	119.4500	119.4500	119.0000	119.0000	+2.746%	5	548	+384.034%
2026-04-09	113.3400	116.0000	113.3400	115.8200	+2.951%	14	545	+397.323%
2026-04-08	112.0000	112.5000	110.0100	112.5000	+19.783%	61	545	+412.000%
2026-04-07	91.5500	93.9200	91.5500	93.9200	+2.087%	6	504	+513.288%
2026-04-06	92.0000	92.0000	92.0000	92.0000	+3.685%	1	504	+526.087%
2026-04-02	86.4200	88.7300	86.4200	88.7300	-1.411%	4	503	+549.160%
2026-04-01	76.2500	90.7000	75.2500	90.0000	+38.143%	80	503	+540.000%
2026-03-31	62.8000	65.7500	61.5000	65.1500	+1.797%	8	559	+784.114%
2026-03-30	78.4500	78.4500	64.0000	64.0000	-22.255%	38	561	+800.000%
2026-03-27	82.9000	86.2200	82.3200	82.3200	+0.085%	90	584	+599.708%
2026-03-26	91.0600	91.4300	80.8100	82.2500	-14.785%	143	509	+600.304%
2026-03-25	96.6000	97.3000	93.0000	96.5200	-8.076%	26	427	+496.768%
2026-03-24	108.8000	108.8000	102.1000	105.0000	-5.745%	31	431	+448.571%
2026-03-23	125.0000	125.0000	111.1000	111.4000	-10.701%	28	433	+417.056%
2026-03-20	139.7900	141.5000	124.7500	124.7500	-12.524%	25	425	+361.723%
2026-03-19	132.2300	144.7800	132.2300	142.6100	-9.706%	60	414	+303.899%
2026-03-18	154.3300	161.5000	152.9000	157.9400	+4.011%	317	468	+264.695%
2026-03-17	146.9900	151.8500	146.9900	151.8500	+4.350%	8	313	+279.322%
2026-03-16	144.4600	146.8500	144.4600	145.5200	+22.657%	14	312	+295.822%
2026-03-12	114.8000	118.6400	114.8000	118.6400	-2.554%	3	315	+385.502%
2026-03-10	117.5000	122.3700	117.5000	121.7500	+18.780%	142	316	+373.101%
2026-03-09	101.2000	103.1000	100.9000	102.5000	+3.535%	25	177	+461.951%
2026-03-06	98.6800	99.8000	98.6800	99.0000	-5.145%	3	163	+481.818%
2026-03-03	106.4000	111.7500	103.5000	104.3700	-14.346%	15	164	+451.883%
2026-02-26	121.8500	121.8500	121.8500	121.8500	-10.529%	3	160	+372.712%
2026-02-24	132.6700	136.1900	132.4700	136.1900	+4.810%	4	161	+322.939%
2026-02-23	129.9400	129.9400	129.9400	129.9400	+2.275%	2	161	+343.282%
2026-02-19	127.0500	127.0500	127.0500	127.0500	+7.697%	2	161	+353.365%
2026-02-17	117.9700	117.9700	117.9700	117.9700	-11.201%	1	161	+388.260%
2026-02-13	132.8500	132.8500	132.8500	132.8500	-5.794%	1	163	+333.572%
2026-02-12	140.9900	142.4700	140.9900	141.0200	+14.279%	11	163	+308.453%
2026-02-11	119.1300	123.4000	114.5000	123.4000	+22.786%	15	170	+366.775%
2026-02-10	99.5000	100.5000	99.5000	100.5000	-8.703%	26	161	+473.134%
2026-02-09	104.9600	114.0000	104.9600	110.0800	-6.315%	5	172	+423.256%
2026-02-06	113.8000	117.5000	108.8100	117.5000	+5.004%	13	170	+390.213%
2026-02-05	116.7500	116.7500	102.5000	111.9000	-2.040%	9	171	+414.745%
2026-02-04	112.9600	114.2300	105.6000	114.2300	-16.315%	13	172	+404.246%
2026-02-03	142.0500	143.7500	129.7000	136.5000	-7.969%	42	170	+321.978%
2026-02-02	140.2500	151.8000	138.0000	148.3200	+7.869%	32	194	+288.350%
2026-01-30	137.5000	137.5000	137.5000	137.5000	-5.212%	1	171	+318.909%
2026-01-29	152.1700	152.1700	136.0600	145.0600	-1.273%	13	172	+297.077%
2026-01-28	142.0000	146.9300	136.8900	146.9300	+15.584%	26	172	+292.023%
2026-01-27	125.6000	127.7400	124.7500	127.1200	+11.509%	8	167	+353.115%
2026-01-26	115.0000	115.0000	114.0000	114.0000	-8.360%	36	166	+405.263%
2026-01-23	118.1200	124.4000	118.1200	124.4000	+3.667%	2	178	+363.023%
2026-01-22	108.5000	120.0000	108.5000	120.0000	+7.575%	12	178	+380.000%
2026-01-21	103.0000	116.7500	103.0000	111.5500	+15.000%	40	175	+416.360%
2026-01-20	103.2500	105.5900	97.0000	97.0000	+9.605%	19	166	+493.814%
2026-01-16	89.2300	92.0000	88.3800	88.5000	+11.884%	7	165	+550.847%
2026-01-15	81.1000	81.1000	79.0000	79.1000	+5.116%	19	165	+628.192%
2026-01-14	77.9700	80.7500	75.2500	75.2500	-6.277%	20	165	+665.449%
2026-01-13	85.4600	85.4600	79.1400	80.2900	-3.671%	8	175	+617.399%
2026-01-12	82.5000	83.3500	82.5000	83.3500	+2.901%	7	176	+591.062%
2026-01-09	76.5000	81.3000	76.5000	81.0000	+10.129%	8	176	+611.111%
2026-01-08	79.5000	79.5000	72.6000	73.5500	-9.040%	17	170	+683.141%
2026-01-07	84.3000	84.3000	80.8600	80.8600	-2.402%	28	180	+612.342%
2026-01-06	75.0000	82.8500	74.9500	82.8500	+26.161%	10	173	+595.232%
2026-01-05	70.1000	70.1000	64.5000	65.6700	+0.336%	37	175	+777.113%
2026-01-02	55.1000	67.0000	55.1000	65.4500	+26.108%	130	175	+780.061%
2025-12-31	53.0500	53.3000	51.9000	51.9000	-8.142%	8	112	+1,009.827%
2025-12-30	55.9800	57.4800	55.8000	56.5000	+2.262%	7	112	+919.469%
2025-12-29	51.5000	55.4800	50.9500	55.2500	+8.291%	34	106	+942.534%
2025-12-26	53.5500	53.5500	50.1800	51.0200	+0.039%	33	79	+1,028.969%
2025-12-24	50.0000	52.4800	50.0000	51.0000	+7.822%	53	9	+1,029.412%
2025-12-23	46.5500	47.3000	46.2000	47.3000	0.000%	9	9	+1,117.759%