Dark

MU20280121C540
MU Jan 21 2028 540.00 Call (MU280121C00540000)
option OPRA

EOD

Sep 4, 2026

548.13+11.565%(+56.82)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	548.1300	548.1300	548.1300	548.1300	+11.565%	3	640	0.000%
2026-09-01	488.7500	492.1300	488.5000	491.3100	+5.470%	4	640	+11.565%
2026-08-24	465.8300	465.8300	465.8300	465.8300	-6.938%	6	640	+17.667%
2026-08-19	505.0000	505.0000	500.5600	500.5600	-0.404%	6	634	+9.503%
2026-08-04	503.2100	503.2100	502.5900	502.5900	+24.536%	2	635	+9.061%
2026-07-29	403.5700	403.5700	403.5700	403.5700	-7.319%	1	635	+35.820%
2026-07-28	435.4400	435.4400	435.4400	435.4400	-12.434%	4	635	+25.880%
2026-07-16	497.2700	497.2700	497.2700	497.2700	-21.406%	1	636	+10.228%
2026-07-09	632.7100	632.7100	632.7100	632.7100	-17.862%	2	636	-13.368%
2026-06-30	770.3000	770.3000	770.3000	770.3000	+5.971%	3	638	-28.842%
2026-06-29	726.9000	726.9000	726.9000	726.9000	-13.774%	1	638	-24.593%
2026-06-25	843.0200	843.0200	843.0200	843.0200	+26.580%	1	638	-34.980%
2026-06-02	666.0000	666.0000	666.0000	666.0000	+18.929%	1	637	-17.698%
2026-05-29	560.0000	560.0000	560.0000	560.0000	+1.959%	1	637	-2.120%
2026-05-28	557.2700	557.2700	549.2400	549.2400	-0.138%	2	638	-0.202%
2026-05-27	550.0000	550.0000	550.0000	550.0000	+35.135%	1	638	-0.340%
2026-05-22	407.0000	407.0000	407.0000	407.0000	+25.579%	2	639	+34.676%
2026-05-18	353.8200	353.9700	323.4600	324.1000	-14.715%	540	639	+69.124%
2026-05-15	379.8500	380.0200	379.8500	380.0200	-11.623%	10	639	+44.237%
2026-05-14	430.0000	430.0000	430.0000	430.0000	-1.732%	2	426	+27.472%
2026-05-13	432.5100	437.5800	432.5100	437.5800	-0.308%	2	427	+25.264%
2026-05-11	430.9400	439.7800	430.9400	438.9300	+18.065%	4	427	+24.879%
2026-05-08	368.6200	375.7500	368.6200	371.7700	+24.671%	9	430	+47.438%
2026-05-06	281.6100	298.2000	281.6100	298.2000	+2.253%	4	434	+83.813%
2026-05-05	288.9100	291.6300	288.9100	291.6300	+24.628%	2	431	+87.954%
2026-05-04	239.9700	239.9700	232.0000	234.0000	+13.372%	3	430	+134.244%
2026-05-01	209.9800	209.9800	201.0000	206.4000	+9.641%	7	432	+165.567%
2026-04-30	186.8600	188.2500	186.8600	188.2500	-3.338%	2	432	+191.171%
2026-04-29	197.7000	197.7000	194.7500	194.7500	+10.153%	3	431	+181.453%
2026-04-28	176.8000	176.8000	176.8000	176.8000	-13.668%	2	429	+210.028%
2026-04-27	193.6700	204.7900	193.6700	204.7900	+13.300%	3	429	+167.655%
2026-04-24	176.0000	183.4000	176.0000	180.7500	+5.720%	411	428	+203.253%
2026-04-23	166.1500	170.9700	166.1500	170.9700	+0.258%	11	509	+220.600%
2026-04-22	169.6700	170.5300	168.6000	170.5300	+9.666%	6	498	+221.427%
2026-04-15	155.5000	155.5000	155.5000	155.5000	+28.459%	1	496	+252.495%
2026-04-10	121.0500	121.0500	121.0500	121.0500	+0.749%	2	496	+352.813%
2026-04-09	109.6000	120.2000	109.6000	120.1500	+6.667%	115	494	+356.205%
2026-04-08	112.6400	112.6400	112.6400	112.6400	+14.495%	1	464	+386.621%
2026-04-07	98.3800	98.3800	98.3800	98.3800	-3.502%	11	464	+457.156%
2026-04-06	101.9500	101.9500	101.9500	101.9500	+10.515%	20	475	+437.646%
2026-04-01	92.2500	92.2500	92.2500	92.2500	+38.202%	2	459	+494.179%
2026-03-31	68.5000	68.5000	66.6800	66.7500	-4.982%	11	457	+721.169%
2026-03-30	74.1000	74.1500	70.2500	70.2500	-16.864%	5	454	+680.256%
2026-03-26	85.1000	85.1000	84.4900	84.5000	-11.053%	4	454	+548.675%
2026-03-25	95.0000	95.0000	95.0000	95.0000	-9.325%	12	454	+476.979%
2026-03-24	104.7700	104.7700	104.7700	104.7700	-9.125%	1	466	+423.175%
2026-03-23	126.0000	126.0000	115.2900	115.2900	-16.758%	2	467	+375.436%
2026-03-20	138.5000	138.5000	138.5000	138.5000	-2.099%	1	467	+295.762%
2026-03-19	136.3900	144.3100	136.3900	141.4700	-11.774%	14	466	+287.453%
2026-03-18	160.3500	160.3500	160.3500	160.3500	+6.262%	11	453	+241.833%
2026-03-17	150.9000	150.9000	150.9000	150.9000	+15.632%	1	442	+263.241%
2026-03-13	130.1000	130.5000	130.1000	130.5000	+21.328%	23	442	+320.023%
2026-03-03	107.5600	107.5600	107.5600	107.5600	-13.013%	1	443	+409.604%
2026-02-26	123.6500	123.6500	123.6500	123.6500	-8.407%	1	443	+343.292%
2026-02-24	135.0000	135.0000	135.0000	135.0000	+3.061%	1	444	+306.022%
2026-02-23	130.9900	130.9900	130.9900	130.9900	-3.264%	2	444	+318.452%
2026-02-20	135.4700	135.4700	135.4100	135.4100	+2.428%	2	444	+304.793%
2026-02-18	132.2000	132.2000	132.2000	132.2000	+5.423%	1	443	+314.622%
2026-02-17	125.4000	125.4000	125.4000	125.4000	-6.766%	1	444	+337.105%
2026-02-13	126.0000	134.5000	126.0000	134.5000	+9.261%	2	444	+307.532%
2026-02-11	123.1000	123.1000	123.1000	123.1000	+7.043%	1	444	+345.272%
2026-02-09	115.0000	115.0000	115.0000	115.0000	-8.730%	1	443	+376.635%
2026-02-04	126.0000	126.0000	126.0000	126.0000	-8.503%	3	443	+335.024%
2026-02-03	137.7100	137.7100	137.7100	137.7100	-8.052%	1	443	+298.032%
2026-02-02	149.7700	149.7700	149.7700	149.7700	+1.539%	1	443	+265.981%
2026-01-30	151.9100	151.9100	147.5000	147.5000	-2.737%	4	443	+271.614%
2026-01-29	151.6500	151.6500	151.6500	151.6500	+1.731%	6	444	+261.444%
2026-01-28	145.8700	149.0700	141.1600	149.0700	+12.353%	14	444	+267.700%
2026-01-23	132.6300	132.6800	132.6300	132.6800	+10.026%	6	441	+313.122%
2026-01-22	115.6700	120.5900	115.6700	120.5900	+4.534%	8	436	+354.540%
2026-01-21	115.3600	115.3600	115.3600	115.3600	+13.880%	2	432	+375.147%
2026-01-20	101.8000	101.8500	101.3000	101.3000	+12.568%	200	430	+441.096%
2026-01-16	89.9900	89.9900	89.9900	89.9900	+9.477%	1	230	+509.101%
2026-01-13	83.6000	83.6000	82.2000	82.2000	-4.140%	2	230	+566.825%
2026-01-07	85.7000	85.9500	85.7000	85.7500	+1.276%	6	230	+539.219%
2026-01-06	77.7000	84.6700	77.3000	84.6700	+28.483%	14	230	+547.372%
2026-01-05	67.7200	67.7200	65.9000	65.9000	-2.946%	2	223	+731.760%
2026-01-02	64.7500	67.9000	64.6000	67.9000	+23.455%	271	223	+707.261%
2025-12-29	51.0000	55.0000	51.0000	55.0000	+4.662%	5	6	+896.600%
2025-12-24	52.5500	52.5500	52.5500	52.5500	0.000%	1	0	+943.064%