Dark

MU20280121C520
MU Jan 21 2028 520.00 Call (MU280121C00520000)
option OPRA

EOD

Sep 4, 2026

560.90+12.180%(+60.90)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	560.9000	560.9000	560.9000	560.9000	+12.180%	10	498	0.000%
2026-08-28	500.0000	500.0000	500.0000	500.0000	+3.306%	2	498	+12.180%
2026-08-07	484.0000	484.0000	484.0000	484.0000	-4.471%	1	498	+15.888%
2026-08-06	518.4100	518.4100	506.6500	506.6500	+1.128%	31	499	+10.708%
2026-08-04	501.0000	501.0000	501.0000	501.0000	-0.080%	2	528	+11.956%
2026-07-30	501.4000	501.4000	501.4000	501.4000	+19.837%	1	530	+11.867%
2026-07-29	438.0000	438.0000	418.4000	418.4000	-9.142%	101	529	+34.058%
2026-07-28	460.5000	460.5000	460.5000	460.5000	-9.229%	5	530	+21.802%
2026-07-20	507.3200	507.3200	507.3200	507.3200	-1.682%	15	535	+10.561%
2026-07-17	516.0000	516.0000	516.0000	516.0000	-19.760%	1	535	+8.702%
2026-07-09	643.0700	643.0700	643.0700	643.0700	+14.283%	4	536	-12.778%
2026-07-07	562.7000	562.7000	562.7000	562.7000	-8.504%	1	536	-0.320%
2026-07-02	615.0000	615.0000	615.0000	615.0000	-9.029%	1	536	-8.797%
2026-07-01	676.8900	676.8900	676.0400	676.0400	+3.934%	10	536	-17.032%
2026-06-24	655.0000	660.0000	650.4500	650.4500	-5.732%	12	536	-13.767%
2026-06-23	690.0000	690.0000	690.0000	690.0000	+2.694%	1	526	-18.710%
2026-06-17	652.5800	671.9000	652.5800	671.9000	-6.681%	2	527	-16.520%
2026-06-15	720.0000	720.0000	720.0000	720.0000	+35.517%	1	527	-22.097%
2026-06-09	531.3000	531.3000	531.3000	531.3000	+2.766%	1	527	+5.571%
2026-06-05	586.3000	586.3000	517.0000	517.0000	-25.256%	5	527	+8.491%
2026-06-03	682.6300	691.6900	682.6300	691.6900	+4.466%	2	528	-18.909%
2026-06-01	662.1200	662.1200	662.1200	662.1200	+20.108%	1	527	-15.287%
2026-05-28	551.2700	551.2700	551.2700	551.2700	+0.454%	2	527	+1.747%
2026-05-27	572.0000	572.0000	532.0000	548.7800	+4.056%	5	527	+2.209%
2026-05-26	477.9900	527.3900	477.9900	527.3900	+31.782%	6	530	+6.354%
2026-05-22	404.7700	404.7700	399.7000	400.2000	+8.183%	25	528	+40.155%
2026-05-19	369.9300	369.9300	369.9300	369.9300	+10.427%	10	538	+51.623%
2026-05-18	350.0000	350.0000	335.0000	335.0000	-19.807%	6	552	+67.433%
2026-05-12	403.7500	417.7400	387.0000	417.7400	-2.561%	20	552	+34.270%
2026-05-11	432.4000	454.8500	421.9000	428.7200	+11.240%	10	552	+30.831%
2026-05-08	331.5300	385.4000	331.5300	385.4000	+26.051%	14	574	+45.537%
2026-05-07	317.7500	317.7500	297.1100	305.7500	-2.075%	4	567	+83.451%
2026-05-06	306.1000	312.2300	306.1000	312.2300	+3.063%	8	569	+79.643%
2026-05-05	269.3200	302.9500	269.3200	302.9500	+24.681%	28	571	+85.146%
2026-05-04	248.5200	250.4500	240.6800	242.9800	+13.304%	26	587	+130.842%
2026-05-01	196.3400	214.4500	196.3400	214.4500	+11.114%	8	588	+161.553%
2026-04-30	203.0000	203.0000	188.0000	193.0000	-0.771%	11	588	+190.622%
2026-04-29	202.5000	202.5000	194.5000	194.5000	+8.599%	4	581	+188.380%
2026-04-28	191.6500	201.1500	179.1000	179.1000	-12.270%	7	579	+213.177%
2026-04-27	200.0000	206.1000	200.0000	204.1500	+9.699%	25	579	+174.749%
2026-04-24	183.2500	186.2000	183.2500	186.1000	+10.939%	3	571	+201.397%
2026-04-23	166.1500	167.7500	166.1500	167.7500	-3.984%	18	569	+234.367%
2026-04-22	174.6800	174.7100	174.6800	174.7100	+13.855%	3	551	+221.046%
2026-04-15	152.8700	153.4500	149.5000	153.4500	-2.479%	11	558	+265.526%
2026-04-14	157.3500	157.3500	157.3500	157.3500	+24.663%	17	552	+256.466%
2026-04-10	126.2200	126.2200	126.2200	126.2200	+4.747%	4	543	+344.383%
2026-04-09	120.5000	120.5000	120.5000	120.5000	+2.327%	1	539	+365.477%
2026-04-08	117.7600	117.7600	117.7600	117.7600	+15.906%	1	540	+376.308%
2026-04-06	106.3000	106.3000	101.6000	101.6000	+7.343%	22	539	+452.067%
2026-04-02	94.6000	94.6500	94.6000	94.6500	+34.829%	4	520	+492.604%
2026-03-31	70.0500	70.2500	69.1500	70.2000	+2.332%	10	520	+699.003%
2026-03-30	80.5200	80.5200	68.6000	68.6000	-22.302%	13	519	+717.638%
2026-03-27	87.9400	88.2900	87.5000	88.2900	-5.904%	7	517	+535.293%
2026-03-26	93.6900	93.8300	93.6900	93.8300	-7.820%	25	515	+497.783%
2026-03-25	104.4500	104.4500	100.8500	101.7900	-15.527%	3	513	+451.036%
2026-03-23	120.5000	120.5000	120.5000	120.5000	-15.587%	1	512	+365.477%
2026-03-20	142.7500	142.7500	142.7500	142.7500	-7.455%	1	513	+292.925%
2026-03-19	149.2800	154.2500	149.2800	154.2500	-5.223%	30	514	+263.630%
2026-03-18	165.0000	165.8300	162.4900	162.7500	+1.509%	12	514	+244.639%
2026-03-17	160.3300	160.3300	160.3300	160.3300	+6.503%	1	517	+249.841%
2026-03-16	150.5400	150.5400	150.5400	150.5400	+11.059%	20	516	+272.592%
2026-03-13	135.5000	135.5500	135.5000	135.5500	+5.857%	2	496	+313.796%
2026-03-11	128.0500	128.0500	128.0500	128.0500	-0.544%	4	497	+338.032%
2026-03-10	128.8000	128.8000	128.7500	128.7500	+21.176%	2	497	+335.650%
2026-03-06	115.2000	115.3900	106.2500	106.2500	-9.574%	28	496	+427.906%
2026-03-05	117.5000	117.5000	117.5000	117.5000	-3.491%	1	500	+377.362%
2026-03-02	121.2500	121.7500	121.0000	121.7500	-3.373%	4	500	+360.698%
2026-02-27	126.0000	126.0000	126.0000	126.0000	-4.509%	1	502	+345.159%
2026-02-26	131.9500	131.9500	131.9500	131.9500	-2.835%	1	502	+325.085%
2026-02-23	136.5000	136.5000	135.8000	135.8000	-0.622%	2	502	+313.034%
2026-02-19	137.0500	137.0500	136.6500	136.6500	+3.109%	2	502	+310.465%
2026-02-17	132.5600	132.6600	132.2900	132.5300	-3.263%	23	503	+323.225%
2026-02-11	123.1000	137.0000	123.1000	137.0000	+22.321%	3	495	+309.416%
2026-02-10	112.0000	112.0000	112.0000	112.0000	+1.129%	1	494	+400.804%
2026-02-09	110.7500	110.7500	110.7500	110.7500	-7.708%	1	493	+406.456%
2026-02-06	120.0000	120.0000	120.0000	120.0000	+2.564%	1	494	+367.417%
2026-02-05	116.0000	122.4500	114.1100	117.0000	-0.797%	11	494	+379.402%
2026-02-04	128.9700	128.9700	114.5500	117.9400	-21.894%	4	486	+375.581%
2026-01-29	153.1800	155.9200	151.0000	151.0000	+1.958%	103	485	+271.457%
2026-01-28	150.8700	150.8700	146.2600	148.1000	+10.522%	10	577	+278.731%
2026-01-27	132.0500	136.8800	132.0500	134.0000	+10.470%	9	581	+318.582%
2026-01-26	120.5000	121.3000	120.5000	121.3000	-8.934%	2	577	+362.407%
2026-01-23	133.8500	138.0700	132.7500	133.2000	+6.988%	20	578	+321.096%
2026-01-22	113.0000	124.5000	113.0000	124.5000	+1.982%	42	585	+350.522%
2026-01-21	106.7300	122.0800	105.2800	122.0800	+19.102%	162	590	+359.453%
2026-01-20	103.0000	109.0000	102.5000	102.5000	+4.592%	8	651	+447.220%
2026-01-16	100.0000	100.0000	96.5000	98.0000	+13.663%	19	648	+472.347%
2026-01-15	86.6100	86.6100	86.2200	86.2200	+6.444%	4	648	+550.545%
2026-01-14	83.2000	83.2000	81.0000	81.0000	-4.706%	7	651	+592.469%
2026-01-13	86.2000	86.2000	85.0000	85.0000	-4.009%	13	650	+559.882%
2026-01-09	85.0000	88.5500	84.2500	88.5500	+13.891%	115	651	+533.427%
2026-01-08	81.1500	81.2500	77.7500	77.7500	-11.345%	5	700	+621.415%
2026-01-07	88.0000	88.0000	87.7000	87.7000	+4.157%	4	699	+539.567%
2026-01-06	80.0100	84.2000	80.0100	84.2000	+21.641%	2	698	+566.152%
2026-01-05	71.7000	72.3000	69.2200	69.2200	-3.593%	5	696	+710.315%
2026-01-02	63.0000	71.8000	63.0000	71.8000	+28.905%	14	696	+681.198%
2025-12-31	57.2100	57.2100	55.7000	55.7000	-5.912%	4	690	+907.002%
2025-12-30	59.2500	59.2500	59.2000	59.2000	-1.333%	41	690	+847.466%
2025-12-29	57.7000	60.0000	57.7000	60.0000	+10.538%	7	691	+834.833%
2025-12-26	55.2000	55.2000	54.2400	54.2800	-0.949%	3	685	+933.346%
2025-12-24	51.8300	56.2000	51.8300	54.8000	+8.795%	17	674	+923.540%
2025-12-23	50.0000	52.4800	49.0000	50.3700	+1.552%	13	674	+1,013.560%
2025-12-22	48.1000	49.9800	46.4000	49.6000	+7.127%	14	670	+1,030.847%
2025-12-19	43.1000	46.3000	43.1000	46.3000	+24.462%	11	663	+1,111.447%
2025-12-18	42.9000	43.9200	37.2000	37.2000	+22.167%	35	657	+1,407.796%
2025-12-17	30.8700	30.9500	30.4000	30.4500	-11.095%	179	657	+1,742.036%
2025-12-16	34.1100	34.2800	34.1100	34.2500	-13.313%	4	663	+1,537.664%
2025-12-15	39.5100	39.5100	39.5100	39.5100	+2.623%	2	661	+1,319.641%
2025-12-12	41.1500	41.1500	38.5000	38.5000	-14.387%	7	659	+1,356.883%
2025-12-11	44.1800	45.0000	43.2500	44.9700	-4.725%	29	659	+1,147.276%
2025-12-10	42.7500	47.2000	42.5000	47.2000	+11.981%	151	637	+1,088.347%
2025-12-09	38.7700	43.0500	38.7700	42.1500	+10.340%	47	600	+1,230.724%
2025-12-08	36.0000	38.5000	36.0000	38.2000	+10.885%	52	558	+1,368.325%
2025-12-05	32.5000	35.1600	31.5000	34.4500	-0.863%	253	529	+1,528.157%
2025-12-03	33.2500	34.7500	33.2500	34.7500	-4.507%	2	278	+1,514.101%
2025-12-02	36.0000	37.3000	36.0000	36.3900	+1.648%	5	277	+1,441.358%
2025-12-01	34.7000	35.8000	34.7000	35.8000	+6.231%	120	275	+1,466.760%
2025-11-28	34.5000	34.5000	33.7000	33.7000	+1.201%	24	155	+1,564.392%
2025-11-26	33.1500	33.3000	33.0400	33.3000	+13.265%	113	27	+1,584.384%
2025-11-25	29.4000	29.4000	29.4000	29.4000	-5.008%	3	27	+1,807.823%
2025-11-24	27.7600	31.5000	27.7600	30.9500	+23.800%	18	27	+1,712.278%
2025-11-21	25.3300	25.3300	23.1200	25.0000	0.000%	12	23	+2,143.600%
2025-11-20	31.6700	31.6700	25.0000	25.0000	-28.058%	11	23	+2,143.600%
2025-11-19	34.4600	34.7500	34.4000	34.7500	-4.402%	13	18	+1,514.101%
2025-11-18	35.9000	36.9000	35.8000	36.3500	0.000%	6	0	+1,443.054%