Dark

MU20280121C510
MU Jan 21 2028 510.00 Call (MU280121C00510000)
option OPRA

EOD

Sep 4, 2026

577.25+11.273%(+58.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	577.2500	577.2500	577.2500	577.2500	+11.273%	1	193	0.000%
2026-08-26	518.7700	518.7700	518.7700	518.7700	+3.411%	1	193	+11.273%
2026-08-24	500.0700	501.6600	500.0700	501.6600	-3.134%	2	192	+15.068%
2026-08-04	516.3100	518.4300	516.3100	517.8900	+9.944%	3	192	+11.462%
2026-07-31	471.0500	471.0500	471.0500	471.0500	+12.128%	1	191	+22.545%
2026-07-29	450.0000	450.0000	420.1000	420.1000	-6.851%	61	190	+37.408%
2026-07-28	462.0000	462.0000	451.0000	451.0000	-13.030%	40	196	+27.993%
2026-07-27	518.5700	518.5700	518.5700	518.5700	+1.285%	1	236	+11.316%
2026-07-20	515.5000	515.8000	511.9900	511.9900	-33.937%	17	235	+12.746%
2026-06-26	775.0000	775.0000	775.0000	775.0000	-8.628%	67	240	-25.516%
2026-06-25	809.0000	848.1800	809.0000	848.1800	+33.572%	2	307	-31.943%
2026-06-24	635.0000	635.0000	635.0000	635.0000	-22.438%	33	307	-9.094%
2026-06-22	818.7000	818.7000	818.7000	818.7000	+15.107%	2	340	-29.492%
2026-06-15	711.2500	711.2500	711.2500	711.2500	+10.632%	5	340	-18.840%
2026-06-12	626.2700	642.9000	626.2700	642.9000	-7.796%	4	340	-10.212%
2026-06-03	697.2600	697.2600	697.2600	697.2600	+5.645%	2	339	-17.212%
2026-06-01	660.0000	660.0000	660.0000	660.0000	+18.750%	2	341	-12.538%
2026-05-28	569.4400	569.5000	555.7900	555.7900	+3.601%	19	343	+3.861%
2026-05-27	576.0000	576.0000	536.4700	536.4700	+8.378%	2	345	+7.602%
2026-05-26	495.0000	495.0000	495.0000	495.0000	+28.238%	1	346	+16.616%
2026-05-20	386.0000	386.0000	386.0000	386.0000	+2.698%	1	346	+49.547%
2026-05-19	375.8600	375.8600	375.8600	375.8600	+7.389%	20	345	+53.581%
2026-05-18	350.0000	350.0000	350.0000	350.0000	-9.561%	1	345	+64.929%
2026-05-15	395.0000	395.0000	387.0000	387.0000	-5.511%	2	345	+49.160%
2026-05-12	409.5700	409.5700	409.5700	409.5700	-5.984%	1	342	+40.940%
2026-05-11	435.6400	435.6400	435.6400	435.6400	+13.080%	1	342	+32.506%
2026-05-08	352.0000	385.2500	352.0000	385.2500	+25.423%	6	340	+49.838%
2026-05-07	306.5000	307.1600	306.5000	307.1600	-3.485%	2	339	+87.931%
2026-05-06	318.2500	318.2500	318.2500	318.2500	+8.057%	1	338	+81.383%
2026-05-05	288.0100	294.5200	288.0100	294.5200	+19.963%	5	338	+95.997%
2026-05-04	252.7000	252.7000	245.5100	245.5100	+17.565%	6	341	+135.123%
2026-05-01	219.1100	219.1100	208.8300	208.8300	+8.879%	23	338	+176.421%
2026-04-30	191.1500	191.8000	191.1500	191.8000	-5.153%	4	338	+200.965%
2026-04-29	206.7400	206.7400	202.2200	202.2200	+3.649%	2	338	+185.456%
2026-04-28	194.7400	195.2200	194.7400	195.1000	-9.125%	6	338	+195.874%
2026-04-27	203.7000	214.6900	203.7000	214.6900	+14.599%	10	338	+168.876%
2026-04-24	184.0300	187.3400	184.0300	187.3400	+9.332%	18	334	+208.130%
2026-04-23	171.3900	171.3900	171.3500	171.3500	-4.636%	2	334	+236.884%
2026-04-22	178.1000	179.6800	176.5000	179.6800	+24.804%	134	335	+221.266%
2026-04-20	153.7300	153.7300	142.6600	143.9700	-9.917%	52	336	+300.952%
2026-04-17	159.8200	159.8200	159.8200	159.8200	+4.800%	4	320	+261.188%
2026-04-15	158.1100	158.1100	152.5000	152.5000	-5.014%	9	316	+278.525%
2026-04-14	147.0900	160.5500	147.0900	160.5500	+22.604%	110	316	+259.545%
2026-04-09	131.0000	131.0000	130.9500	130.9500	+11.050%	2	316	+340.817%
2026-04-08	121.2200	121.2200	117.1600	117.9200	+18.668%	20	315	+389.527%
2026-04-07	99.3700	99.3700	99.3700	99.3700	-4.864%	2	306	+480.910%
2026-04-06	108.9000	108.9000	104.4500	104.4500	+8.149%	21	304	+452.657%
2026-04-02	96.5800	96.5800	96.5800	96.5800	+0.541%	1	290	+497.691%
2026-04-01	96.3900	96.3900	96.0600	96.0600	+28.594%	4	290	+500.927%
2026-03-31	73.5500	74.7000	71.0000	74.7000	+6.033%	79	290	+672.758%
2026-03-30	80.3000	80.3000	70.4500	70.4500	-24.247%	5	216	+719.375%
2026-03-27	93.0000	93.0000	93.0000	93.0000	+2.762%	1	215	+520.699%
2026-03-26	91.5000	91.5000	90.5000	90.5000	-33.358%	3	216	+537.845%
2026-03-23	136.0500	136.0500	135.8000	135.8000	-6.066%	2	216	+325.074%
2026-03-19	148.1000	150.0500	144.5700	144.5700	+13.282%	49	216	+299.288%
2026-03-12	127.5100	127.6200	127.5100	127.6200	-3.501%	2	185	+352.319%
2026-03-10	132.2500	132.2500	132.2500	132.2500	+18.876%	3	184	+336.484%
2026-03-09	111.2500	111.2500	111.2500	111.2500	-9.516%	1	187	+418.876%
2026-03-05	122.9500	122.9500	122.9500	122.9500	-6.288%	9	187	+369.500%
2026-03-02	132.5000	132.5000	131.1900	131.2000	+1.863%	25	178	+339.977%
2026-02-27	128.8000	128.8000	128.8000	128.8000	-5.433%	1	153	+348.175%
2026-02-26	136.2000	136.2000	136.2000	136.2000	-4.588%	1	153	+323.825%
2026-02-25	142.7500	142.7500	142.7500	142.7500	-2.891%	1	153	+304.378%
2026-02-24	147.0000	147.0000	147.0000	147.0000	+5.984%	3	153	+292.687%
2026-02-23	138.7000	138.7000	138.7000	138.7000	-1.687%	7	156	+316.186%
2026-02-19	140.7400	141.0800	140.7400	141.0800	-2.347%	2	149	+309.165%
2026-02-18	144.4700	144.4700	144.4700	144.4700	+3.267%	1	150	+299.564%
2026-02-13	143.5000	143.5000	139.9000	139.9000	+12.550%	8	146	+312.616%
2026-02-11	124.0000	124.3000	124.0000	124.3000	+5.643%	6	146	+364.401%
2026-02-09	117.6600	117.6600	117.6600	117.6600	-5.683%	3	149	+390.609%
2026-02-06	121.9700	124.7500	121.9700	124.7500	+8.478%	14	152	+362.725%
2026-02-04	128.0000	128.0000	115.0000	115.0000	-20.520%	11	152	+401.957%
2026-01-30	144.6500	144.6900	144.6500	144.6900	-5.660%	2	151	+298.956%
2026-01-29	153.3700	153.3700	153.3700	153.3700	+0.736%	1	151	+276.377%
2026-01-28	152.2500	152.2500	152.2500	152.2500	+9.572%	3	150	+279.146%
2026-01-27	135.6000	138.9700	135.6000	138.9500	+12.556%	8	150	+315.437%
2026-01-26	123.8000	124.0500	123.4500	123.4500	-6.300%	19	151	+367.598%
2026-01-23	131.7500	131.7500	131.7500	131.7500	+8.018%	1	146	+338.140%
2026-01-21	120.1000	121.9700	120.1000	121.9700	+33.301%	4	146	+373.272%
2026-01-12	91.5000	91.5000	91.5000	91.5000	+13.033%	3	142	+530.874%
2026-01-08	80.9500	80.9500	80.9500	80.9500	-9.855%	1	140	+613.095%
2026-01-07	89.8000	89.8000	89.8000	89.8000	+25.735%	1	139	+542.817%
2026-01-05	75.0200	75.0200	71.4200	71.4200	+23.993%	2	140	+708.247%
2025-12-31	57.3000	57.7000	57.3000	57.6000	+2.128%	4	140	+902.170%
2025-12-24	56.6000	56.6000	56.4000	56.4000	+8.901%	2	139	+923.493%
2025-12-23	51.7900	51.7900	51.7900	51.7900	+0.759%	2	139	+1,014.597%
2025-12-22	51.3500	51.4000	51.3500	51.4000	+8.783%	2	137	+1,023.054%
2025-12-19	47.2500	47.2500	47.2500	47.2500	+15.497%	1	136	+1,121.693%
2025-12-18	42.2700	42.2700	40.9100	40.9100	-11.546%	4	135	+1,311.024%
2025-12-11	45.3800	46.2500	45.3800	46.2500	+3.700%	19	134	+1,148.108%
2025-12-10	44.6000	44.6000	44.6000	44.6000	+12.911%	2	115	+1,194.283%
2025-12-08	39.4500	39.5000	39.4500	39.5000	+27.419%	2	115	+1,361.392%
2025-12-04	31.0000	31.0000	31.0000	31.0000	-15.068%	50	115	+1,762.097%
2025-12-01	35.0000	36.5000	35.0000	36.5000	+4.435%	50	165	+1,481.507%
2025-11-28	33.5000	35.5000	33.5000	34.9500	+11.840%	303	135	+1,551.645%
2025-11-24	31.2500	31.2500	31.2500	31.2500	-16.555%	1	27	+1,747.200%
2025-11-18	40.9500	40.9500	37.4500	37.4500	0.000%	26	26	+1,441.389%