Dark

MU20280121C490
MU Jan 21 2028 490.00 Call (MU280121C00490000)
option OPRA

EOD

Sep 9, 2026

607.62+2.908%(+17.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	607.5000	607.6200	607.5000	607.6200	+2.908%	2	344	0.000%
2026-09-04	590.4500	590.4500	590.4500	590.4500	+12.441%	1	344	+2.908%
2026-08-25	524.2000	525.1200	524.2000	525.1200	+2.144%	2	344	+15.711%
2026-08-24	514.1000	514.1000	514.1000	514.1000	-7.443%	1	345	+18.191%
2026-08-20	555.4400	555.4400	555.4400	555.4400	-0.710%	1	346	+9.394%
2026-08-18	559.4100	559.4100	559.4100	559.4100	+12.830%	6	345	+8.618%
2026-08-07	496.5600	496.5600	495.8000	495.8000	-3.728%	4	351	+22.553%
2026-07-31	552.9000	552.9000	515.0000	515.0000	+7.741%	2	355	+17.984%
2026-07-30	478.0000	478.0000	478.0000	478.0000	+8.474%	1	354	+27.117%
2026-07-29	433.4800	440.6600	428.8200	440.6600	-36.141%	21	354	+37.889%
2026-07-02	690.0500	690.0500	690.0500	690.0500	-12.359%	1	344	-11.946%
2026-06-26	787.3600	787.3600	787.3600	787.3600	-10.208%	1	344	-22.828%
2026-06-25	876.8700	876.8700	876.8700	876.8700	+24.291%	3	345	-30.706%
2026-06-23	705.5000	705.5000	705.5000	705.5000	-14.990%	1	345	-13.874%
2026-06-22	829.9000	829.9000	829.9000	829.9000	+16.887%	2	345	-26.784%
2026-06-17	710.0000	710.0000	710.0000	710.0000	-1.114%	1	346	-14.420%
2026-06-15	718.0000	718.0000	718.0000	718.0000	+20.875%	1	346	-15.373%
2026-06-11	594.0000	594.0000	594.0000	594.0000	-0.327%	1	347	+2.293%
2026-06-08	595.9500	595.9500	595.9500	595.9500	+11.199%	10	346	+1.958%
2026-06-05	555.2000	555.2000	535.9300	535.9300	-23.120%	4	346	+13.377%
2026-06-02	697.1000	697.1000	697.1000	697.1000	+4.108%	1	345	-12.836%
2026-06-01	663.2400	672.2100	663.2400	669.5900	+26.145%	3	345	-9.255%
2026-05-26	482.0000	530.8100	482.0000	530.8100	+27.244%	2	344	+14.470%
2026-05-21	417.1600	417.1600	417.1600	417.1600	+14.259%	15	344	+45.656%
2026-05-19	365.1000	365.1000	365.1000	365.1000	-9.066%	1	344	+66.426%
2026-05-15	401.5000	401.5000	401.5000	401.5000	-11.564%	1	343	+51.337%
2026-05-13	454.0000	454.0000	454.0000	454.0000	+1.425%	6	344	+33.837%
2026-05-11	447.6200	447.6200	447.6200	447.6200	+40.650%	1	344	+35.745%
2026-05-07	318.2500	318.2500	318.2500	318.2500	+1.176%	1	345	+90.925%
2026-05-06	314.5500	314.5500	314.5500	314.5500	+0.879%	1	344	+93.171%
2026-05-05	304.9000	311.8100	304.9000	311.8100	+22.278%	11	344	+94.869%
2026-05-04	254.0000	255.0000	254.0000	255.0000	+27.500%	10	349	+138.282%
2026-04-30	200.0000	200.0000	200.0000	200.0000	+0.472%	1	349	+203.810%
2026-04-28	192.0400	199.0600	192.0400	199.0600	-9.633%	2	348	+205.245%
2026-04-27	210.5000	220.2800	210.5000	220.2800	+12.964%	5	347	+175.840%
2026-04-24	196.1000	196.9500	192.7300	195.0000	+5.093%	27	349	+211.600%
2026-04-22	183.6800	189.3000	182.3600	185.5500	+19.771%	395	360	+227.470%
2026-04-21	155.0000	155.0000	154.9200	154.9200	-0.019%	10	129	+292.215%
2026-04-20	148.6600	154.9500	148.6600	154.9500	-4.008%	2	129	+292.139%
2026-04-17	168.7700	168.7700	161.4200	161.4200	-2.771%	2	130	+276.422%
2026-04-16	160.1100	166.0200	160.1100	166.0200	+6.546%	2	129	+265.992%
2026-04-14	155.8200	155.8200	155.8200	155.8200	+15.422%	1	130	+289.950%
2026-04-13	131.6000	135.0000	131.6000	135.0000	-1.460%	32	130	+350.089%
2026-04-10	135.0000	137.0000	135.0000	137.0000	+8.446%	30	138	+343.518%
2026-04-09	126.3300	126.3300	126.3300	126.3300	+59.306%	1	113	+380.978%
2026-03-30	79.6000	80.2000	79.3000	79.3000	-16.553%	8	112	+666.230%
2026-03-27	96.7500	96.7500	95.0300	95.0300	-5.490%	2	114	+539.398%
2026-03-26	100.5500	100.5500	100.5500	100.5500	-7.820%	1	114	+504.296%
2026-03-25	108.5000	109.0800	108.5000	109.0800	-17.675%	2	113	+457.041%
2026-03-23	141.5000	141.5000	132.5000	132.5000	-16.472%	21	111	+358.581%
2026-03-19	149.6400	158.6300	149.6400	158.6300	-9.869%	2	111	+283.042%
2026-03-18	176.0000	176.0000	176.0000	176.0000	+3.165%	1	111	+245.239%
2026-03-17	170.6000	170.6000	170.6000	170.6000	+18.761%	2	110	+256.166%
2026-03-13	143.4000	144.0500	143.3000	143.6500	+12.358%	29	110	+322.986%
2026-03-04	127.8500	127.8500	127.8500	127.8500	-10.325%	21	111	+375.260%
2026-02-23	142.5700	142.5700	142.5700	142.5700	-2.563%	1	90	+326.191%
2026-02-20	145.1600	146.3200	145.1600	146.3200	+2.839%	5	89	+315.268%
2026-02-19	146.9400	146.9400	142.2800	142.2800	-4.766%	54	84	+327.059%
2026-02-18	149.4000	149.4000	149.4000	149.4000	+15.814%	1	88	+306.707%
2026-02-11	134.5000	134.5000	129.0000	129.0000	+4.251%	2	88	+371.023%
2026-02-09	123.7400	123.7400	123.7400	123.7400	-4.300%	1	88	+391.046%
2026-02-06	126.7700	130.5300	126.7700	129.3000	+6.464%	12	88	+369.930%
2026-02-04	121.0000	121.7500	121.0000	121.4500	-24.189%	6	78	+400.305%
2026-01-29	160.3000	160.3000	160.2000	160.2000	+13.940%	2	76	+279.288%
2026-01-27	140.6000	140.6000	140.6000	140.6000	+8.037%	5	75	+332.162%
2026-01-26	127.7000	130.1400	127.7000	130.1400	-3.828%	4	80	+366.897%
2026-01-23	144.7500	146.2000	135.3200	135.3200	+8.691%	30	77	+349.025%
2026-01-21	125.0000	125.0000	124.5000	124.5000	+12.568%	2	52	+388.048%
2026-01-20	109.0000	110.6000	109.0000	110.6000	+7.119%	3	52	+449.385%
2026-01-16	103.2500	103.2500	103.2500	103.2500	+10.605%	1	55	+488.494%
2026-01-15	93.3500	93.3500	93.3500	93.3500	+1.489%	1	55	+550.905%
2026-01-07	93.6000	93.6000	91.8200	91.9800	+24.213%	22	55	+560.600%
2026-01-02	74.0500	74.0500	74.0500	74.0500	+22.905%	8	46	+720.554%
2025-12-31	60.1500	62.0000	60.1500	60.2500	-4.289%	27	30	+908.498%
2025-12-29	60.3000	62.9500	60.2500	62.9500	+5.250%	7	30	+865.242%
2025-12-26	59.4000	60.0000	58.6000	59.8100	-0.150%	8	29	+915.917%
2025-12-24	59.9000	59.9000	59.9000	59.9000	+13.126%	1	24	+914.391%
2025-12-22	52.9500	52.9500	52.9500	52.9500	+21.556%	1	24	+1,047.535%
2025-12-18	46.0000	46.0000	43.5600	43.5600	+10.278%	2	24	+1,294.904%
2025-11-18	39.5000	39.5000	39.5000	39.5000	0.000%	22	22	+1,438.278%