Dark

MU20280121C480
MU Jan 21 2028 480.00 Call (MU280121C00480000)
option OPRA

EOD

Sep 9, 2026

608.15+12.821%(+69.11)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	608.1500	608.1500	608.1500	608.1500	+12.821%	5	197	0.000%
2026-08-28	538.9700	539.0400	538.9700	539.0400	+1.352%	2	197	+12.821%
2026-08-25	531.8200	531.8500	531.8200	531.8500	-7.019%	2	197	+14.346%
2026-08-20	561.3500	572.0000	561.3500	572.0000	-7.338%	2	197	+6.320%
2026-08-17	617.3000	617.3000	617.3000	617.3000	+6.394%	1	198	-1.482%
2026-08-13	571.5600	580.2000	571.1000	580.2000	+18.893%	81	199	+4.817%
2026-08-10	505.7800	505.8800	488.0000	488.0000	-7.532%	3	198	+24.621%
2026-07-16	527.7500	527.7500	527.7500	527.7500	-31.888%	1	199	+15.234%
2026-06-18	774.8300	774.8300	774.8300	774.8300	+6.304%	10	190	-21.512%
2026-06-15	714.0000	728.8800	714.0000	728.8800	+12.135%	7	190	-16.564%
2026-06-12	650.0000	650.0000	650.0000	650.0000	+8.641%	2	195	-6.438%
2026-06-11	598.3000	598.3000	598.3000	598.3000	-9.616%	1	195	+1.646%
2026-06-04	661.9500	661.9500	661.6200	661.9500	+13.048%	10	194	-8.128%
2026-05-28	585.5500	585.5500	585.5500	585.5500	-0.754%	1	204	+3.860%
2026-05-27	590.0000	590.0000	590.0000	590.0000	+15.584%	1	205	+3.076%
2026-05-26	510.4500	510.4500	510.4500	510.4500	+7.945%	1	204	+19.140%
2026-05-13	472.8800	472.8800	472.8800	472.8800	+7.475%	2	204	+28.606%
2026-05-12	439.9900	439.9900	439.9900	439.9900	-7.668%	9	209	+38.219%
2026-05-11	476.5300	476.5300	476.5300	476.5300	+19.497%	1	209	+27.621%
2026-05-08	398.7800	398.7800	398.7800	398.7800	+22.585%	2	213	+52.503%
2026-05-06	325.3100	325.3100	325.3100	325.3100	+3.273%	5	213	+86.945%
2026-05-05	315.0000	315.0000	315.0000	315.0000	+22.084%	1	208	+93.063%
2026-05-04	248.1200	266.3600	248.1200	258.0200	+25.374%	59	208	+135.699%
2026-04-30	220.4500	220.4500	202.6200	205.8000	+5.285%	8	209	+195.505%
2026-04-28	195.4700	195.4700	195.4700	195.4700	-12.097%	1	208	+211.122%
2026-04-27	219.2200	223.4000	214.9200	222.3700	+13.454%	68	208	+173.486%
2026-04-24	195.7000	200.7500	192.0000	196.0000	+8.317%	58	251	+210.281%
2026-04-23	183.4100	190.4300	179.0000	180.9500	-3.965%	78	285	+236.087%
2026-04-22	180.5900	189.0000	180.5900	188.4200	+15.595%	8	254	+222.763%
2026-04-21	158.0000	163.0000	158.0000	163.0000	+4.487%	5	258	+273.098%
2026-04-20	152.0000	156.0000	151.8000	156.0000	-7.457%	34	258	+289.840%
2026-04-17	170.0200	170.0200	168.5700	168.5700	+2.164%	2	239	+260.770%
2026-04-15	167.5400	167.5400	162.7000	165.0000	+5.993%	22	239	+268.576%
2026-04-14	155.6700	155.6700	155.6700	155.6700	+12.478%	10	225	+290.666%
2026-04-13	133.5000	138.4000	133.0000	138.4000	-1.698%	33	235	+339.415%
2026-04-10	137.8000	140.7900	137.8000	140.7900	+2.408%	53	230	+331.955%
2026-04-09	124.6100	137.4800	124.6100	137.4800	+10.143%	7	198	+342.355%
2026-04-08	130.0600	130.2900	124.8200	124.8200	+12.613%	10	193	+387.222%
2026-04-07	108.1000	110.8400	106.5500	110.8400	-1.098%	6	187	+448.674%
2026-04-06	112.0700	112.0700	112.0700	112.0700	+43.019%	1	188	+442.652%
2026-03-31	71.8000	79.0000	71.8000	78.3600	-3.971%	56	187	+676.097%
2026-03-30	81.8000	81.8500	81.6000	81.6000	-16.479%	7	153	+645.282%
2026-03-27	97.7000	97.7000	97.7000	97.7000	+0.287%	2	153	+522.467%
2026-03-26	103.7000	103.7000	95.2500	97.4200	-11.837%	3	153	+524.256%
2026-03-25	112.0000	112.0000	110.5000	110.5000	-13.156%	3	154	+450.362%
2026-03-24	127.1000	127.2400	127.1000	127.2400	-5.888%	10	152	+377.955%
2026-03-23	144.5000	144.9000	135.2000	135.2000	-5.123%	21	152	+349.815%
2026-03-20	151.0000	152.0000	142.0000	142.5000	-12.480%	7	146	+326.772%
2026-03-19	155.0000	162.8200	155.0000	162.8200	-5.879%	9	147	+273.511%
2026-03-17	169.6000	172.9900	169.6000	172.9900	+5.148%	4	140	+251.552%
2026-03-16	164.5200	164.5200	164.5200	164.5200	+12.979%	1	138	+269.651%
2026-03-11	145.6200	145.6200	145.6200	145.6200	+22.886%	1	137	+317.628%
2026-03-06	118.5000	118.5000	118.5000	118.5000	-11.850%	1	138	+413.207%
2026-03-04	133.0000	134.4300	131.0000	134.4300	-9.108%	4	137	+352.392%
2026-02-23	147.9000	147.9000	147.9000	147.9000	+1.163%	3	139	+311.190%
2026-02-20	146.4000	146.4000	146.2000	146.2000	-2.050%	2	139	+315.971%
2026-02-19	149.3800	149.3800	149.2200	149.2600	+1.544%	24	138	+307.443%
2026-02-13	147.0000	147.0000	146.9900	146.9900	-3.739%	4	134	+313.736%
2026-02-12	152.7000	152.7000	152.7000	152.7000	+26.240%	4	134	+298.265%
2026-02-10	120.9600	120.9600	120.9600	120.9600	-4.523%	1	135	+402.770%
2026-02-09	126.6900	126.6900	126.6900	126.6900	-4.320%	1	136	+380.030%
2026-02-06	131.9700	132.4100	130.6500	132.4100	+1.744%	13	137	+359.293%
2026-02-05	122.6700	131.5300	122.6700	130.1400	+0.092%	4	139	+367.304%
2026-02-04	128.9100	130.0200	123.2500	130.0200	-25.948%	19	140	+367.736%
2026-01-30	178.4900	178.4900	175.5800	175.5800	+8.813%	5	130	+246.366%
2026-01-29	162.2700	162.2700	161.3600	161.3600	+0.837%	2	130	+276.890%
2026-01-28	156.7200	160.0200	156.7200	160.0200	+11.777%	2	129	+280.046%
2026-01-27	142.0300	143.5100	142.0300	143.1600	+7.882%	6	129	+324.804%
2026-01-26	130.2500	132.7000	130.2500	132.7000	-7.558%	9	131	+358.289%
2026-01-23	145.8100	145.8100	143.5500	143.5500	+6.436%	7	134	+323.650%
2026-01-22	134.5300	134.8700	134.5300	134.8700	+8.714%	2	135	+350.916%
2026-01-21	124.0600	124.0600	124.0600	124.0600	+9.788%	50	133	+390.206%
2026-01-20	119.3800	119.4600	110.9000	113.0000	+25.556%	13	83	+438.186%
2026-01-14	89.0000	90.0000	88.7000	90.0000	-3.122%	42	86	+575.722%
2026-01-13	92.9000	92.9000	92.9000	92.9000	-3.531%	1	86	+554.629%
2026-01-12	96.3000	96.3000	96.3000	96.3000	-0.763%	2	86	+531.516%
2026-01-09	95.0000	97.0400	95.0000	97.0400	+13.697%	2	86	+526.700%
2026-01-08	86.5000	86.5000	85.2000	85.3500	-4.466%	21	85	+612.537%
2026-01-06	89.3400	89.3400	89.3400	89.3400	+12.335%	6	85	+580.714%
2026-01-05	79.5300	79.5300	79.5300	79.5300	+28.068%	1	78	+664.680%
2025-12-31	62.3500	62.3500	62.1000	62.1000	-0.481%	2	78	+879.308%
2025-12-29	62.5000	62.5000	62.4000	62.4000	+1.629%	2	78	+874.599%
2025-12-24	61.6000	61.6000	61.4000	61.4000	+9.839%	2	77	+890.472%
2025-12-23	55.8000	55.9000	55.8000	55.9000	+0.721%	2	77	+987.925%
2025-12-22	53.9000	55.7000	53.9000	55.5000	+12.690%	6	75	+995.766%
2025-12-19	50.6500	50.6500	49.2500	49.2500	+9.909%	6	71	+1,134.822%
2025-12-18	44.8100	44.8100	44.8100	44.8100	+4.452%	1	69	+1,257.175%
2025-12-08	42.8500	42.9000	42.8500	42.9000	+24.709%	2	69	+1,317.599%
2025-12-04	34.4000	34.4000	34.4000	34.4000	-9.354%	5	69	+1,667.878%
2025-11-28	37.9500	37.9500	37.9500	37.9500	+1.879%	5	67	+1,502.503%
2025-11-26	37.2500	37.2500	37.2500	37.2500	+4.459%	2	65	+1,532.617%
2025-11-20	35.6600	35.6600	35.6600	35.6600	-12.059%	1	65	+1,605.412%
2025-11-18	40.6000	40.6500	40.5000	40.5500	0.000%	66	64	+1,399.753%