Dark

MU20280121C470
MU Jan 21 2028 470.00 Call (MU280121C00470000)
option OPRA

EOD

Sep 10, 2026

578.90-6.068%(-37.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	578.9000	578.9000	578.9000	578.9000	-6.068%	1	138	0.000%
2026-09-08	616.3000	616.3000	616.3000	616.3000	+14.441%	1	138	-6.068%
2026-08-25	538.6800	538.6800	538.3400	538.5300	-6.318%	3	138	+7.496%
2026-08-13	575.6400	575.6400	574.4800	574.8500	+2.359%	4	139	+0.705%
2026-08-05	561.6000	561.6000	561.6000	561.6000	+25.928%	2	139	+3.080%
2026-07-29	466.0800	466.0800	439.3400	445.9700	-6.681%	19	141	+29.807%
2026-07-28	477.9000	477.9000	477.9000	477.9000	-18.308%	2	143	+21.134%
2026-07-24	585.0000	585.0000	585.0000	585.0000	-5.525%	1	143	-1.043%
2026-07-22	619.2100	619.2100	619.2100	619.2100	+27.672%	1	144	-6.510%
2026-07-17	485.0000	485.0000	485.0000	485.0000	-26.176%	1	144	+19.361%
2026-07-09	656.9700	656.9700	656.9700	656.9700	+3.805%	1	145	-11.883%
2026-07-02	632.8900	632.8900	632.8900	632.8900	-9.238%	1	145	-8.531%
2026-06-29	697.3100	697.3100	697.3100	697.3100	-2.399%	1	145	-16.981%
2026-06-23	714.4500	714.4500	714.4500	714.4500	-0.356%	1	145	-18.973%
2026-06-15	717.0000	717.0000	717.0000	717.0000	+13.647%	1	146	-19.261%
2026-06-04	630.9000	630.9000	630.9000	630.9000	-7.342%	2	146	-8.242%
2026-06-01	676.2800	690.3700	676.2800	680.8900	+16.191%	8	146	-14.979%
2026-05-28	586.0100	586.0100	586.0100	586.0100	+4.354%	6	146	-1.213%
2026-05-26	515.9200	561.5600	515.9200	561.5600	+31.359%	11	146	+3.088%
2026-05-12	427.5000	427.5000	427.5000	427.5000	-10.755%	1	150	+35.415%
2026-05-11	479.0200	479.0200	479.0200	479.0200	+19.085%	6	150	+20.851%
2026-05-08	402.2500	402.2500	402.2500	402.2500	+23.769%	2	151	+43.915%
2026-05-07	325.0000	325.0000	325.0000	325.0000	+2.028%	1	151	+78.123%
2026-05-05	312.5000	318.5400	311.6000	318.5400	+20.208%	4	152	+81.735%
2026-05-04	265.7500	265.7500	264.9900	264.9900	+14.097%	6	151	+118.461%
2026-05-01	232.2500	232.2500	232.2500	232.2500	+10.097%	1	157	+149.257%
2026-04-30	210.9400	210.9500	208.6300	210.9500	-3.167%	9	157	+174.425%
2026-04-29	221.8700	221.8700	216.8500	217.8500	+10.025%	7	158	+165.733%
2026-04-28	198.0000	198.0000	198.0000	198.0000	-10.131%	1	153	+192.374%
2026-04-27	219.2500	220.3200	219.2500	220.3200	+9.519%	3	153	+162.754%
2026-04-24	201.1700	201.1700	201.1700	201.1700	+8.424%	1	155	+187.767%
2026-04-23	183.6000	185.5400	182.0000	185.5400	-3.555%	29	155	+212.008%
2026-04-22	171.5300	192.3800	170.1500	192.3800	+18.206%	12	163	+200.915%
2026-04-21	160.0000	162.7500	160.0000	162.7500	+1.087%	37	164	+255.699%
2026-04-20	155.0000	161.0000	155.0000	161.0000	-6.936%	33	140	+259.565%
2026-04-17	173.0000	173.0000	173.0000	173.0000	+0.272%	2	120	+234.624%
2026-04-16	172.0000	172.5300	172.0000	172.5300	+3.934%	2	120	+235.536%
2026-04-15	170.6600	170.6600	166.0000	166.0000	-3.802%	11	120	+248.735%
2026-04-14	148.1500	173.6500	148.1500	172.5600	+19.892%	8	110	+235.478%
2026-04-13	138.2000	143.9300	138.2000	143.9300	+0.545%	4	108	+302.209%
2026-04-10	142.1500	143.1900	140.8500	143.1500	+1.756%	7	106	+304.401%
2026-04-09	127.5100	140.6800	127.5100	140.6800	+9.846%	14	105	+311.501%
2026-04-08	131.9200	131.9200	128.0700	128.0700	+13.891%	47	108	+352.018%
2026-04-07	112.4500	112.4500	112.4500	112.4500	+7.024%	1	89	+414.807%
2026-04-02	103.8100	105.0700	103.8100	105.0700	+31.518%	2	87	+450.966%
2026-03-31	79.4000	79.8900	79.0000	79.8900	-4.779%	12	87	+624.621%
2026-03-30	84.0500	84.0500	83.9000	83.9000	-16.100%	2	85	+589.988%
2026-03-27	100.0000	100.0000	100.0000	100.0000	-2.009%	2	85	+478.900%
2026-03-26	104.5800	104.5800	102.0500	102.0500	-11.261%	6	85	+467.271%
2026-03-25	115.0000	115.0000	115.0000	115.0000	-6.920%	1	85	+403.391%
2026-03-24	121.6300	123.9000	121.6300	123.5500	-7.502%	4	84	+368.555%
2026-03-23	146.2000	146.2000	133.3700	133.5700	-8.608%	5	84	+333.406%
2026-03-20	157.4200	157.4200	146.1500	146.1500	-11.894%	9	82	+296.100%
2026-03-19	158.0200	173.1600	158.0200	165.8800	-6.940%	6	79	+248.987%
2026-03-18	177.9000	184.1500	176.0000	178.2500	+0.536%	6	78	+224.769%
2026-03-17	173.0000	177.3000	173.0000	177.3000	+9.397%	3	76	+226.509%
2026-03-16	168.9000	168.9000	162.0700	162.0700	+8.191%	13	77	+257.191%
2026-03-13	149.8000	149.8000	149.8000	149.8000	+7.847%	1	75	+286.449%
2026-03-12	139.8600	139.8600	138.9000	138.9000	+13.787%	2	76	+316.775%
2026-03-09	122.0700	122.0700	122.0700	122.0700	-1.054%	10	76	+374.236%
2026-03-06	123.3700	123.3700	123.3700	123.3700	+1.598%	1	68	+369.239%
2026-03-03	126.0000	126.0000	121.4300	121.4300	-17.226%	7	68	+376.736%
2026-02-26	146.7700	146.7700	146.7000	146.7000	-3.961%	2	68	+294.615%
2026-02-19	151.6700	152.7500	151.5500	152.7500	-1.876%	68	68	+278.985%
2026-02-18	155.6700	155.6700	155.6700	155.6700	+2.854%	1	43	+271.876%
2026-02-12	152.6000	152.6000	151.3500	151.3500	+10.717%	3	43	+282.491%
2026-02-11	136.7000	136.7000	136.7000	136.7000	+15.798%	1	43	+323.482%
2026-02-10	118.0500	118.0500	118.0500	118.0500	-8.132%	2	42	+390.385%
2026-02-09	128.5000	128.5000	128.5000	128.5000	-2.393%	1	43	+350.506%
2026-02-05	131.6500	131.6500	131.6500	131.6500	-8.918%	3	44	+339.727%
2026-02-04	144.5400	144.5400	144.5400	144.5400	-5.837%	1	41	+300.512%
2026-01-30	156.0500	156.0500	147.9500	153.5000	+2.538%	3	41	+277.134%
2026-01-27	149.7000	149.7000	149.7000	149.7000	+12.641%	1	40	+286.707%
2026-01-26	136.9800	136.9800	132.9000	132.9000	-6.711%	6	39	+335.591%
2026-01-23	140.5600	142.4600	140.5600	142.4600	+3.570%	31	45	+306.360%
2026-01-22	131.2800	137.5500	131.2800	137.5500	+5.808%	28	68	+320.865%
2026-01-21	130.0000	130.0000	130.0000	130.0000	+12.749%	1	42	+345.308%
2026-01-20	121.9500	121.9500	115.3000	115.3000	+9.414%	9	41	+402.082%
2026-01-16	109.6000	109.6000	105.3800	105.3800	+9.771%	12	41	+449.345%
2026-01-15	97.5000	97.5000	96.0000	96.0000	-4.000%	7	41	+503.021%
2026-01-12	100.0000	100.0000	100.0000	100.0000	+12.854%	1	37	+478.900%
2026-01-08	88.7400	88.7400	88.6100	88.6100	-12.058%	2	37	+553.312%
2026-01-07	100.7600	100.7600	100.7600	100.7600	+8.344%	1	37	+474.534%
2026-01-06	92.0000	93.2600	92.0000	93.0000	+10.190%	6	37	+522.473%
2026-01-05	81.3500	84.4000	81.3500	84.4000	+7.379%	3	36	+585.900%
2026-01-02	77.4000	78.6000	77.3300	78.6000	+15.114%	6	36	+636.514%
2025-12-29	68.2800	68.2800	68.2800	68.2800	+9.775%	1	38	+747.832%
2025-12-26	63.3000	63.3000	62.0000	62.2000	-1.582%	15	37	+830.707%
2025-12-24	63.2000	63.2000	63.2000	63.2000	+13.363%	1	33	+815.981%
2025-12-23	55.7500	55.7500	55.7500	55.7500	-2.193%	1	33	+938.386%
2025-12-22	55.2500	57.0000	55.2500	57.0000	+29.398%	3	33	+915.614%
2025-12-08	44.0000	44.0500	44.0000	44.0500	+11.519%	2	30	+1,214.188%
2025-11-28	39.5000	39.5000	39.5000	39.5000	+4.775%	1	30	+1,365.570%
2025-11-26	38.5500	38.5500	37.7000	37.7000	+4.548%	25	5	+1,435.544%
2025-11-25	36.1000	36.1000	36.0600	36.0600	+17.651%	4	5	+1,505.380%
2025-11-21	30.6500	30.6500	30.6500	30.6500	0.000%	1	1	+1,788.744%