Dark

MU20280121C460
MU Jan 21 2028 460.00 Call (MU280121C00460000)
option OPRA

Inactive

Aug 26, 2026

558.00+4.213%(+22.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	558.0000	558.0000	558.0000	558.0000	+4.213%	1	152	0.000%
2026-08-24	535.2600	535.4600	534.9600	535.4400	-4.386%	5	151	+4.213%
2026-08-18	560.0000	560.0000	560.0000	560.0000	-11.146%	1	152	-0.357%
2026-08-17	629.1000	630.2500	629.1000	630.2500	+7.932%	2	153	-11.464%
2026-08-14	595.0100	595.2000	583.9300	583.9300	+5.827%	4	152	-4.441%
2026-08-12	557.2800	557.2800	551.1500	551.7800	+11.615%	68	153	+1.127%
2026-08-11	493.0800	494.8900	493.0800	494.3600	-4.324%	6	119	+12.873%
2026-08-10	513.9600	517.7000	513.8600	516.7000	+0.389%	4	117	+7.993%
2026-08-07	520.4200	521.7600	509.8500	514.7000	-4.717%	52	115	+8.413%
2026-08-06	525.0000	541.2700	521.6000	540.1800	-4.742%	8	90	+3.299%
2026-08-05	566.3800	567.2800	566.2900	567.0700	+14.375%	4	87	-1.599%
2026-07-31	495.8000	495.8000	495.8000	495.8000	+14.140%	1	85	+12.545%
2026-07-29	451.1600	451.1700	434.3800	434.3800	-32.183%	18	85	+28.459%
2026-07-23	640.5200	640.5200	640.5200	640.5200	+22.470%	1	90	-12.883%
2026-07-17	523.0000	523.0000	523.0000	523.0000	+2.348%	1	91	+6.692%
2026-07-16	511.0000	511.0000	511.0000	511.0000	-16.092%	1	92	+9.198%
2026-07-08	585.0000	609.0000	585.0000	609.0000	-23.369%	2	93	-8.374%
2026-06-29	794.7200	794.7200	794.7200	794.7200	-4.288%	2	94	-29.787%
2026-06-26	825.5000	830.3200	825.5000	830.3200	-1.967%	12	92	-32.797%
2026-06-22	846.9900	846.9900	846.9800	846.9800	+8.293%	10	96	-34.119%
2026-06-18	782.1200	782.1200	782.1200	782.1200	+13.351%	1	103	-28.655%
2026-06-17	690.0000	690.0000	690.0000	690.0000	+1.213%	1	103	-19.130%
2026-06-01	678.1500	681.7300	678.1500	681.7300	+13.614%	4	103	-18.149%
2026-05-28	600.0400	600.0400	600.0400	600.0400	-0.326%	1	103	-7.006%
2026-05-27	602.0000	602.0000	602.0000	602.0000	+48.276%	1	103	-7.309%
2026-05-15	406.0000	406.0000	406.0000	406.0000	-12.216%	1	103	+37.438%
2026-05-14	462.5000	462.5000	462.5000	462.5000	+10.119%	1	103	+20.649%
2026-05-12	424.7500	424.7500	420.0000	420.0000	-11.186%	2	104	+32.857%
2026-05-11	451.9700	472.9000	451.9700	472.9000	+18.715%	12	104	+17.995%
2026-05-08	389.3500	399.0300	389.3500	398.3500	+18.100%	28	103	+40.078%
2026-05-06	330.6000	341.0000	330.6000	337.3000	+4.996%	16	95	+65.431%
2026-05-05	319.5900	321.2500	319.2500	321.2500	+19.335%	10	96	+73.696%
2026-05-04	269.2000	269.2000	269.2000	269.2000	+18.018%	2	86	+107.281%
2026-04-30	228.1000	228.1000	228.1000	228.1000	+6.989%	1	86	+144.630%
2026-04-29	213.2000	213.2000	213.2000	213.2000	-4.072%	1	87	+161.726%
2026-04-27	222.2200	222.2500	222.2200	222.2500	+9.053%	11	88	+151.069%
2026-04-24	201.0200	203.8000	201.0200	203.8000	+8.404%	5	97	+173.798%
2026-04-23	188.0000	188.0000	188.0000	188.0000	-4.350%	1	100	+196.809%
2026-04-22	184.1000	196.5500	184.1000	196.5500	+19.483%	2	100	+183.897%
2026-04-20	162.3500	164.5000	162.3500	164.5000	-6.048%	5	102	+239.210%
2026-04-17	176.8200	176.8200	173.0000	175.0900	-0.091%	14	101	+218.693%
2026-04-16	175.2500	175.2500	175.2500	175.2500	-2.438%	5	89	+218.402%
2026-04-14	151.5200	179.6300	151.5200	179.6300	+34.062%	28	84	+210.639%
2026-04-08	135.5700	135.5700	133.9000	133.9900	+19.794%	3	85	+316.449%
2026-04-07	112.5000	112.5000	111.8500	111.8500	+2.662%	11	86	+398.882%
2026-04-02	95.5000	108.9500	95.5000	108.9500	+3.270%	3	86	+412.162%
2026-04-01	105.5000	105.5000	105.5000	105.5000	+24.118%	1	86	+428.910%
2026-03-31	82.1000	85.0000	82.1000	85.0000	-4.473%	20	85	+556.471%
2026-03-30	88.9800	88.9800	88.9800	88.9800	-14.062%	1	70	+527.107%
2026-03-27	103.5400	103.5400	103.5400	103.5400	+3.852%	4	70	+438.922%
2026-03-26	107.6200	107.6200	99.7000	99.7000	-13.115%	11	74	+459.679%
2026-03-25	114.2500	114.7500	114.2500	114.7500	-9.929%	9	84	+386.275%
2026-03-24	126.5000	127.4000	126.5000	127.4000	-6.261%	35	85	+337.991%
2026-03-23	137.7500	137.7500	135.6700	135.9100	-14.581%	5	85	+310.566%
2026-03-20	166.3500	166.3500	159.1100	159.1100	-2.243%	2	88	+250.701%
2026-03-19	160.0000	162.7600	158.7000	162.7600	-12.349%	13	86	+242.836%
2026-03-18	181.4800	185.6900	181.3000	185.6900	+6.413%	15	85	+200.501%
2026-03-17	169.1000	177.8500	169.0000	174.5000	+5.578%	18	74	+219.771%
2026-03-16	171.5000	171.7500	165.2800	165.2800	+8.952%	4	59	+237.609%
2026-03-13	150.0000	152.9500	150.0000	151.7000	+7.780%	18	55	+267.831%
2026-03-10	140.7500	140.7500	140.7500	140.7500	+9.747%	10	56	+296.448%
2026-03-09	118.3000	128.2500	118.2500	128.2500	+2.888%	4	50	+335.088%
2026-03-03	125.0000	125.0000	124.6500	124.6500	-14.230%	2	52	+347.653%
2026-02-27	145.3300	145.3300	145.3300	145.3300	-6.360%	5	51	+283.954%
2026-02-26	155.2000	155.2000	155.2000	155.2000	-4.138%	5	51	+259.536%
2026-02-25	162.0500	162.0500	161.9000	161.9000	+7.041%	2	50	+244.657%
2026-02-23	153.1000	153.1000	151.2500	151.2500	-0.969%	8	50	+268.926%
2026-02-18	153.0800	153.0800	152.7300	152.7300	+1.820%	2	50	+265.351%
2026-02-11	150.0000	150.0000	150.0000	150.0000	+17.417%	1	49	+272.000%
2026-02-10	119.0000	127.7500	119.0000	127.7500	-7.118%	3	49	+336.791%
2026-02-06	134.4000	137.5400	134.4000	137.5400	-1.050%	2	48	+305.700%
2026-02-04	153.2100	153.2100	139.0000	139.0000	-11.465%	2	47	+301.439%
2026-02-03	157.0000	157.0000	157.0000	157.0000	-7.347%	1	47	+255.414%
2026-02-02	169.4500	169.4500	169.4500	169.4500	-1.933%	1	46	+229.301%
2026-01-30	173.0000	173.0000	172.7900	172.7900	+1.552%	2	46	+222.935%
2026-01-28	170.1500	170.1500	170.1500	170.1500	+11.816%	1	45	+227.946%
2026-01-27	147.1000	152.1700	147.1000	152.1700	+4.793%	5	45	+266.695%
2026-01-23	154.3000	154.3500	145.2100	145.2100	+3.463%	10	45	+284.271%
2026-01-22	128.4000	140.3500	128.4000	140.3500	+2.483%	13	47	+297.577%
2026-01-21	134.7500	136.9500	134.7500	136.9500	+17.252%	9	41	+307.448%
2026-01-20	123.5800	123.5800	116.8000	116.8000	+6.182%	9	33	+377.740%
2026-01-16	110.1000	110.1000	110.0000	110.0000	+13.543%	2	33	+407.273%
2026-01-14	96.8800	96.8800	96.8800	96.8800	-4.739%	1	33	+475.970%
2026-01-12	101.7000	101.7000	101.7000	101.7000	+12.314%	1	33	+448.673%
2026-01-08	94.9000	94.9000	87.7500	90.5500	+15.233%	18	32	+516.234%
2026-01-02	78.5800	78.5800	78.5800	78.5800	+17.459%	1	16	+610.104%
2025-12-31	66.5500	66.9000	66.5500	66.9000	+2.765%	2	14	+734.081%
2025-12-29	65.1000	65.1000	65.1000	65.1000	+1.878%	1	14	+757.143%
2025-12-26	64.7000	64.8000	63.9000	63.9000	-1.843%	7	13	+773.239%
2025-12-24	65.2000	65.2000	65.0800	65.1000	+12.630%	5	10	+757.143%
2025-12-22	55.7500	57.8000	55.7500	57.8000	+5.474%	8	10	+865.398%
2025-12-19	54.8000	54.8000	54.7500	54.8000	+11.495%	6	9	+918.248%
2025-12-18	49.1500	49.1500	49.1500	49.1500	-10.064%	1	7	+1,035.300%
2025-12-10	54.6500	54.6500	54.6500	54.6500	+24.205%	3	7	+921.043%
2025-12-08	44.0000	44.0000	44.0000	44.0000	+1.852%	1	4	+1,168.182%
2025-12-01	43.2000	43.2000	43.2000	43.2000	+9.645%	1	4	+1,191.667%
2025-11-26	39.1000	39.4000	39.1000	39.4000	0.000%	3	0	+1,316.244%